24H 最高$0.325
24H 最低$0.314
今日开盘$0.322
24H 成交量$5.04万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.49万 | $1,753.07万 | -1.40% |
| 306 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $45.77万 | $4,255.95万 | -7.52% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -4.36% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.64% |
| 500 |
DOGSDogs
|
$0.00003114 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -2.20% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.132 | $11.44 | $11.00 | $2,439.86万 | $85.04亿 | -1.13% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,243.03万 | $17.66亿 | 1.40% |
| 549 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.68 | $16.73万 | — | -8.47% |
| 627 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.44万 | — | 2.43% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 519 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.29% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.73% |
相关站点
共 40 个
Mitosis _比特币
Chainlink _比特币行情
Stacks _加密货币行情
Pump.fun _币种排行
Dogecoin _比特币行情
Huma Finance _比特币
MUB _加密货币行情
LayerZero _比特币
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin _加密货币行情
TSLAB _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _加密货币行情
MegaETH _BTC行情
QQQB _比特币
Near Protocol _比特币
Cardano _以太坊ETH价格
Bitcoin _BTC行情
Gitcoin _比特币行情
Filecoin _比特币
Zcash _比特币
RedStone _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _BTC行情
TSLAB _BTC行情
Celestia _比特币行情
1000CAT _比特币
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Solana _数字货币市值
ZAMA _数字货币市值
Gram _币种排行
SOXLB _币种排行
Dogecoin _币种排行
TSLAB _BTC行情
INTCB _币种排行
Uniswap _BTC行情
Hedera _比特币行情