24H 最高$11.43
24H 最低$11.00
今日开盘$11.403
24H 成交量$2,187.22万
流通市值$85.04亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
COTICOTI
|
$0.00992 | $0.01026 | $0.00966 | $67.54万 | $1,753.07万 | -3.31% |
| 275 |
MMTMeMusic
|
$0.1224 | $0.1256 | $0.1145 | $53.34万 | $4,255.95万 | -2.55% |
| 425 |
OPNOpinion
|
$0.042 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -2.33% |
| 635 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -1.90% |
| 512 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $19.12万 | $1,623.51万 | -1.58% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.27 | $11.43 | $11.00 | $2,187.22万 | $85.04亿 | -1.17% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.86万 | — | -7.08% |
| 630 |
UVXYBUVXYB
|
$19.14 | $20.15 | $17.61 | $10.03万 | — | 3.46% |
| 675 |
HPEBHPEB
|
$52.53 | $55.77 | $50.79 | $3.55万 | — | -5.64% |
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 578 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.17% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 624 |
CELRCeler Network
|
$0.002455 | $0.002459 | $0.002349 | $10.41万 | $1,856.58万 | 0.53% |
相关站点
共 40 个
Arbitrum _BTC行情
Uniswap _BTC行情
Bitcoin _数字货币市值
Aster _比特币行情
Pump.fun _BTC行情
Ripple USD _数字货币市值
MegaETH _币种排行
Ethena USDe _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _比特币
Official _以太坊ETH价格
NFPrompt _BTC行情
Nomina _比特币
Aave _比特币
MSTRB _比特币
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
MUB _比特币
Nomina _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _比特币
KORUB _数字货币市值
Celo _数字货币市值
Quant _加密货币行情
ZAMA _比特币行情
Cardano _数字货币市值
Stellar _比特币
Near Protocol _币种排行
PAX Gold _币种排行
Stellar _币种排行
Gram _比特币行情
CRWVB _比特币行情
TONToken _BTC行情
Avalanche _币种排行
TONToken _币种排行
BEAMX _比特币
Injective _币种排行
Holo _比特币
Stellar _BTC行情
Official _以太坊ETH价格