24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.42万 | $1,847.63万 | 4.98% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.02% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.25% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.42万 | $1,672.45万 | -1.50% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.389 | $11.94 | $11.35 | $2,135.32万 | $88.49亿 | -4.12% |
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $386.62万 | $17.37亿 | -0.07% |
| 646 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 88 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.74万 | $1,714.61万 | 3.47% |
| 511 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -2.56% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -1.66% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0406 | $128.54万 | $3,600.89万 | 1.97% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.95万 | $3,023.79万 | -10.05% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.67% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.78万 | $1,930.19万 | -3.47% |
相关站点
共 40 个
Sophon _比特币
Plasma _币种排行
牛来 _币种排行
Litecoin _以太坊ETH价格
Initia _比特币
Official _比特币
Worldcoin _币种排行
Prometeus _币种排行
NVDAB _币种排行
BitTensor _数字货币市值
Solana _加密货币行情
Solv Protocol _币种排行
THORChain _比特币
NVDAB _数字货币市值
Power Ledger _以太坊ETH价格
Hashflow _以太坊ETH价格
Reserve Rights _币种排行
Hemi _加密货币行情
Hyperliquid _加密货币行情
Lisk _币种排行
Zcash _比特币行情
Vanar Chain _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Stacks _数字货币市值
Pepe _数字货币市值
Avalanche _BTC行情
Near Protocol _比特币行情
Aptos _币种排行
Tether Gold _数字货币市值
RWUSD _加密货币行情
LayerZero _BTC行情
Starknet _以太坊ETH价格
Hemi _加密货币行情
ZAMA _加密货币行情
Gravity _以太坊ETH价格
COTI _加密货币行情
Ripple USD _以太坊ETH价格
CoW Protocol _BTC行情
Arbitrum _数字货币市值