24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.12万 | $1,700.15万 | -6.80% |
| 348 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.08万 | $4,183.70万 | -5.96% |
| 308 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.69万 | $754.17万 | -10.19% |
| 513 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.33万 | $5,456.20万 | -6.07% |
| 493 |
DOGSDogs
|
$0.00002916 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -7.78% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.671 | $11.65 | $10.59 | $2,585.09万 | $81.99亿 | -7.65% |
| 36 |
PAXGPAX Gold
|
$4100.63 | $4,137.21 | $4,052.71 | $1,778.02万 | $18.37亿 | 0.96% |
| 453 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $29.95万 | — | -22.81% |
| 445 |
UVXYBUVXYB
|
$22.18 | $22.57 | $16.06 | $31.24万 | — | 37.42% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.86万 | — | -9.91% |
| 285 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $59.18万 | $1,643.05万 | -0.94% |
| 282 |
GMXGMX
|
$8.56 | $9.15 | $8.50 | $60.79万 | $8,604.15万 | -6.45% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $452.48万 | $172.04万 | -23.68% |
| 205 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.50万 | $3,150.44万 | -6.49% |
| 573 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.10万 | $2,905.58万 | -6.86% |
| 489 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.57% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.84万 | $1,770.63万 | -7.61% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aerodrome _比特币
THORChain _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Aave _比特币
Hyperliquid _数字货币市值
莱特币 _比特币
PAX Gold _BTC行情
Celestia _比特币
瑞波币 _比特币行情
Stacks _BTC行情
Polkadot _加密货币行情
Polygon _以太坊ETH价格
比特币 _数字货币市值
Sui _比特币
Tether Gold _比特币
TQQQB _数字货币市值
币安币 _币种排行
Ethena _以太坊ETH价格
World Liberty _数字货币市值
Aerodrome _比特币
Artificial _加密货币行情
恒星币 _数字货币市值
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
BEB _数字货币市值
Bittensor _比特币
Holo _比特币行情
Ripple USD _以太坊ETH价格
Gram _BTC行情
PancakeSwap _比特币
USDC _币种排行
Worldcoin _比特币行情
MarsCoin _币种排行
MarsCoin _比特币
Arbitrum _BTC行情
艾达币 _比特币行情
Avalanche _币种排行
NFPrompt _比特币行情