24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.15万 | $1,753.07万 | -1.80% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.87万 | $4,255.95万 | -7.66% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 501 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.41% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.123 | $11.44 | $11.00 | $2,455.04万 | $85.04亿 | -1.65% |
| 38 |
PAXGPAX Gold
|
$3955.8 | $3,973.74 | $3,894.71 | $1,236.83万 | $17.66亿 | 1.47% |
| 550 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $16.78万 | — | -8.98% |
| 622 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.74万 | — | 2.85% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $433.83万 | $1,776.46万 | 5.15% |
| 471 |
GMXGMX
|
$8.25 | $8.25 | $7.84 | $23.75万 | $8,067.29万 | 4.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.55万 | $214.12万 | -2.74% |
| 211 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.12% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.57万 | $2,979.61万 | -0.38% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.35万 | $1,856.58万 | -3.50% |
相关站点
共 40 个
GOOGLB _比特币
RWUSD _比特币
NBISB _比特币行情
INTWB _比特币
THORChain _加密货币行情
CRWVB _以太坊ETH价格
Sophon _币种排行
INTCB _以太坊ETH价格
Ethena _BTC行情
NFPrompt _比特币行情
First Digital _币种排行
Lisk _比特币
OFFICIAL TRUMP _币种排行
Haedal _以太坊ETH价格
Pendle _加密货币行情
Ondo _币种排行
Gram _加密货币行情
NBISB _比特币行情
Ethereum _比特币行情
Hedera _BTC行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Quant _币种排行
Litecoin _数字货币市值
Aerodrome _比特币行情
Aster _比特币行情
SNXXB _比特币
LayerZero _币种排行
Celo _比特币
PAX Gold _比特币
First Digital _BTC行情
Artificial _比特币行情
Haedal _比特币
NBISB _比特币
Chainlink _比特币
Injective _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
XRP _BTC行情