24H 最高$16.79
24H 最低$16.00
今日开盘$16.67
24H 成交量$87.29万
流通市值$4,344.49万
24H 涨跌额(-$0.33)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.83万 | $1,753.07万 | -1.40% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 500 |
DOGSDogs
|
$0.00003123 | $0.00003236 | $0.00003052 | $20.77万 | $1,623.51万 | -2.56% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.13 | $11.44 | $11.00 | $2,450.22万 | $85.04亿 | -1.67% |
| 38 |
PAXGPAX Gold
|
$3949.76 | $3,973.74 | $3,894.71 | $1,245.04万 | $17.66亿 | 1.33% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.57 | $17.61 | $10.42万 | — | 2.64% |
| 675 |
HPEBHPEB
|
$51.51 | $56.46 | $50.94 | $3.72万 | — | -6.99% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 520 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.18万 | $2,979.61万 | -0.51% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.50万 | $1,856.58万 | -2.96% |
相关站点
共 40 个
RedStone _加密货币行情
Stacks _币种排行
Pepe _BTC行情
First Digital _数字货币市值
Aerodrome _加密货币行情
LITEB _比特币行情
Sui _比特币
KORUB _比特币行情
Ondo _加密货币行情
Filecoin _数字货币市值
PAX Gold _BTC行情
TONToken _BTC行情
First Digital _数字货币市值
GOOGLB _比特币
MUB _加密货币行情
Sophon _币种排行
Holo _数字货币市值
QQQB _加密货币行情
MegaETH _币种排行
TQQQB _比特币
BFUSD _币种排行
Zcash _加密货币行情
Sophon _币种排行
Holo _数字货币市值
MegaETH _加密货币行情
TONToken _BTC行情
CRWVB _加密货币行情
Pepe _BTC行情
Holo _比特币
SNDKB _加密货币行情
Ethena USDe _BTC行情
Worldcoin _比特币
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
Gitcoin _比特币
Pump.fun _以太坊ETH价格
BNB _币种排行
Artificial _币种排行
Sophon _以太坊ETH价格
Aerodrome _BTC行情