24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $61.89万 | $1,753.07万 | -2.48% |
| 271 |
MMTMeMusic
|
$0.1221 | $0.1247 | $0.1145 | $53.68万 | $4,255.95万 | -1.53% |
| 424 |
OPNOpinion
|
$0.0417 | $0.0427 | $0.0402 | $28.71万 | $825.14万 | -1.65% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.21万 | $5,893.16万 | -2.52% |
| 524 |
DOGSDogs
|
$0.00003157 | $0.000032 | $0.00003042 | $18.28万 | $1,623.51万 | -0.82% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.178 | $11.41 | $11.00 | $2,181.35万 | $85.04亿 | -1.07% |
| 46 |
PAXGPAX Gold
|
$3955.95 | $3,975.56 | $3,905.01 | $891.47万 | $17.66亿 | 0.25% |
| 501 |
SHAZBSHAZB
|
$21.61 | $23.42 | $20.62 | $20.08万 | — | -7.61% |
| 623 |
UVXYBUVXYB
|
$19.42 | $20.15 | $17.61 | $10.27万 | — | 4.92% |
| 676 |
HPEBHPEB
|
$52.27 | $55.77 | $50.79 | $3.54万 | — | -5.58% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $157.79万 | $1,776.46万 | -6.48% |
| 377 |
GMXGMX
|
$8.41 | $8.43 | $7.96 | $34.78万 | $8,067.29万 | 2.94% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.60万 | $214.12万 | 0.00% |
| 257 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $58.79万 | $3,352.10万 | -5.47% |
| 575 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.15万 | $2,979.61万 | 1.77% |
| 599 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $12.19万 | $1,245.26万 | 0.24% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 604 |
CELRCeler Network
|
$0.002435 | $0.002459 | $0.002349 | $11.64万 | $1,856.58万 | 0.50% |
相关站点
共 40 个
Quant _数字货币市值
Official _比特币行情
USDC _比特币行情
Filecoin _加密货币行情
Uniswap _数字货币市值
TONToken _比特币行情
KORUB _BTC行情
Morpho _BTC行情
USD1 _以太坊ETH价格
Lisk _比特币行情
THORChain _加密货币行情
Aave _加密货币行情
XRP _BTC行情
BNB _比特币行情
Ripple USD _比特币
Bitcoin Cash _BTC行情
TRON _比特币行情
1000CAT _以太坊ETH价格
Ondo _加密货币行情
LITEB _比特币
Filecoin _比特币行情
BitTensor _比特币行情
BitTensor _比特币行情
LayerZero _币种排行
Haedal _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _加密货币行情
Arbitrum _BTC行情
INTCB _币种排行
Gitcoin _比特币
SOXLB _BTC行情
Litecoin _比特币
TRON _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _比特币行情
PAX Gold _比特币行情
SOXLB _比特币
TRON _加密货币行情
Bitcoin _以太坊ETH价格
Holo _数字货币市值