24H 最高$0.01577
24H 最低$0.01543
今日开盘$0.0155
24H 成交量$50.08万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.06万 | $1,753.07万 | -2.57% |
| 278 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -5.48% |
| 425 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -4.00% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.42万 | $5,893.16万 | -1.59% |
| 510 |
DOGSDogs
|
$0.00003105 | $0.00003228 | $0.00003042 | $18.71万 | $1,623.51万 | -1.96% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.115 | $11.43 | $11.00 | $2,166.82万 | $85.04亿 | -1.29% |
| 43 |
PAXGPAX Gold
|
$3912.65 | $3,973.74 | $3,905.01 | $938.98万 | $17.66亿 | 0.10% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 113 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $184.70万 | $1,776.46万 | -2.97% |
| 398 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.25% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -2.78% |
| 246 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.78万 | $3,352.10万 | -6.91% |
| 581 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $13.51万 | $2,979.61万 | -1.37% |
| 596 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.77万 | $1,245.26万 | -1.74% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $7.28万 | $1,856.58万 | -1.45% |
相关站点
共 40 个
Aerodrome _比特币
SNDKB _比特币行情
MSTRB _数字货币市值
First Digital _以太坊ETH价格
MRVLB _比特币行情
MegaETH _比特币
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _BTC行情
Avalanche _币种排行
MSTRB _比特币行情
CRCLB _BTC行情
NFPrompt _加密货币行情
Celestia _数字货币市值
CRCLB _数字货币市值
DRAMB _BTC行情
AAPLB _BTC行情
TRON _数字货币市值
Aerodrome _加密货币行情
Plasma _币种排行
Lisk _比特币行情
XRP _BTC行情
Bitcoin _比特币行情
NVDAB _加密货币行情
Artificial _BTC行情
Sui _比特币行情
NBISB _比特币
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
Stellar _币种排行
BNB _比特币行情
BNB _比特币行情
NBISB _比特币行情
NFPrompt _BTC行情
Cosmos _比特币行情
Artificial _比特币
KORUB _比特币
Chainlink _BTC行情
Uniswap _比特币
TSLAB _比特币行情