24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00143
24H 成交量$82.77万
流通市值$291.62万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.60万 | $1,827.42万 | 4.73% |
| 337 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 6.81% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.62万 | $844.86万 | 2.66% |
| 575 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $15.93万 | $5,942.99万 | 3.26% |
| 557 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $17.99万 | $1,647.11万 | 2.78% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 25 |
LINKChainlink
|
$11.401 | $11.80 | $10.63 | $3,020.83万 | $88.54亿 | 5.22% |
| 36 |
PAXGPAX Gold
|
$4090.98 | $4,092.26 | $3,932.46 | $1,611.00万 | $18.18亿 | 3.89% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 609 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $13.35万 | — | -14.87% |
| 664 |
HPEBHPEB
|
$49.76 | $54.72 | $49.28 | $8.26万 | — | -6.75% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
| 657 |
IOTXIoTeX
|
$0.003323 | $0.003385 | $0.003141 | $8.93万 | $3,118.97万 | 2.40% |
| 523 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.54万 | $1,268.13万 | 1.28% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002477 | $0.002542 | $0.002334 | $26.19万 | $1,913.45万 | 3.29% |
相关站点
共 40 个
TONToken _币种排行
Uniswap _币种排行
INTWB _比特币行情
Polygon _币种排行
USD1 _数字货币市值
Near Protocol _BTC行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
Holo _币种排行
Celo _比特币行情
BABAB _币种排行
Filecoin _比特币
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
THORChain _币种排行
KORUB _币种排行
World Liberty _以太坊ETH价格
Polygon _币种排行
Plasma _以太坊ETH价格
THORChain _比特币行情
BABAB _币种排行
Huma Finance _数字货币市值
Aave _币种排行
NFPrompt _币种排行
MarsCoin _币种排行
Aster _加密货币行情
Ethena _比特币行情
SOXSB _BTC行情
Ondo _比特币
First Digital _BTC行情
Avalanche _币种排行
币安币 _以太坊ETH价格
Raydium _数字货币市值
THORChain _BTC行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
恒星币 _以太坊ETH价格
Aster _比特币行情
Pump.fun _比特币
SNXXB _BTC行情