24H 最高$0.1814
24H 最低$0.173
今日开盘$0.178
24H 成交量$22.95万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.44万 | $1,753.07万 | -3.23% |
| 280 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.25万 | $4,255.95万 | -4.68% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.84万 | $825.14万 | -2.84% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.21万 | $5,893.16万 | -1.90% |
| 516 |
DOGSDogs
|
$0.00003126 | $0.00003228 | $0.00003042 | $18.64万 | $1,623.51万 | -1.39% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,119.95万 | $85.04亿 | -1.02% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
| 496 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.70万 | — | 5.63% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.71万 | — | -7.24% |
| 116 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $175.82万 | $1,776.46万 | -4.89% |
| 392 |
GMXGMX
|
$8.34 | $8.35 | $7.96 | $32.18万 | $8,067.29万 | 3.99% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
THEThena
|
$0.0459 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -1.92% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.01万 | $3,352.10万 | -5.97% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
| 596 |
C98Coin98
|
$0.01247 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.19% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 642 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | -0.04% |
相关站点
共 40 个
XRP _数字货币市值
Solana _以太坊ETH价格
Dogecoin _比特币
RWUSD _加密货币行情
Celo _BTC行情
Ethereum _币种排行
Official _比特币
Near Protocol _BTC行情
Pump.fun _币种排行
Holo _比特币
NBISB _加密货币行情
Bitcoin _比特币
Worldcoin _BTC行情
RWUSD _加密货币行情
Starknet _BTC行情
XRP _比特币行情
Zcash _币种排行
AAPLB _BTC行情
Chainlink _加密货币行情
Tether Gold _BTC行情
Ethena USDe _加密货币行情
Cardano _数字货币市值
Caldera _比特币行情
Celo _加密货币行情
Cosmos _以太坊ETH价格
Plasma _比特币
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
GOOGLB _数字货币市值
Dogecoin _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币
BNB _比特币
SOXLB _BTC行情
Holo _BTC行情
Arbitrum _BTC行情
TSLAB _比特币行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格