24H 最高$527.45
24H 最低$508.20
今日开盘$523.02
24H 成交量$7.90万
流通市值—
24H 涨跌额(-$0.84)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $53.04万 | $1,753.07万 | -1.01% |
| 243 |
MMTMeMusic
|
$0.1206 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.33% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $33.14万 | $825.14万 | -0.24% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.20万 | $5,893.16万 | -3.15% |
| 529 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $17.66万 | $1,623.51万 | 0.06% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,106.95万 | $85.04亿 | -0.29% |
| 50 |
PAXGPAX Gold
|
$3937.47 | $3,975.56 | $3,905.01 | $767.47万 | $17.66亿 | -0.84% |
| 395 |
SHAZBSHAZB
|
$23.95 | $24.23 | $20.62 | $31.62万 | — | 9.71% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 669 |
HPEBHPEB
|
$54.28 | $54.58 | $50.79 | $4.20万 | — | 1.01% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02445 | $140.09万 | $1,776.46万 | -6.13% |
| 316 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $44.04万 | $8,067.29万 | 7.04% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.17% |
| 250 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.85万 | $3,352.10万 | -4.06% |
| 587 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $12.77万 | $2,979.61万 | 2.44% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.36万 | $1,245.26万 | 0.32% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002443 | $0.002465 | $0.002349 | $13.25万 | $1,856.58万 | 1.45% |
相关站点
共 40 个
Cardano _比特币行情
Worldcoin _比特币
Lisk _比特币
Solana _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _加密货币行情
MARSCOIN _币种排行
Artificial _比特币
Stellar _数字货币市值
Huma Finance _BTC行情
USDC _比特币
MegaETH _BTC行情
LayerZero _比特币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Dash _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币
Litecoin _比特币行情
Celestia _比特币行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
TRON _币种排行
INTWB _币种排行
Injective _比特币
Sui _加密货币行情
SOXSB _比特币行情
Ethereum _BTC行情
EUR _比特币
Gitcoin _比特币
Caldera _以太坊ETH价格
Nomina _比特币
Morpho _BTC行情
ZAMA _比特币行情
Nomina _加密货币行情
Injective _币种排行
Gram _以太坊ETH价格
Dogecoin _加密货币行情
United Stables _比特币行情
Aster _数字货币市值