24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00732
24H 成交量$25.13万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.68% |
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.35% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.70% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.72万 | $5,893.16万 | 0.00% |
| 493 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $21.06万 | $1,623.51万 | -3.24% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,452.91万 | $85.04亿 | -2.24% |
| 38 |
PAXGPAX Gold
|
$3948.66 | $3,973.74 | $3,900.86 | $1,180.29万 | $17.66亿 | 1.06% |
| 547 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $16.92万 | — | -8.93% |
| 623 |
UVXYBUVXYB
|
$19.51 | $19.65 | $17.61 | $10.74万 | — | 3.39% |
| 675 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.75万 | — | -6.94% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $434.71万 | $1,776.46万 | 4.16% |
| 467 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.20万 | $8,067.29万 | 3.02% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.98% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.65万 | $3,352.10万 | -5.34% |
| 522 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | 0.06% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -3.49% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
相关站点
共 40 个
Hyperliquid _比特币
Ethereum _以太坊ETH价格
Bitcoin Cash _加密货币行情
Near Protocol _比特币行情
MegaETH _数字货币市值
EUR _数字货币市值
Aptos _以太坊ETH价格
Hedera _比特币
Litecoin _比特币行情
Stacks _币种排行
MSTRB _BTC行情
Stacks _数字货币市值
Ethena _以太坊ETH价格
Pepe _比特币行情
Lisk _币种排行
Filecoin _币种排行
Mitosis _币种排行
Ripple USD _币种排行
Bitcoin Cash _数字货币市值
SNXXB _比特币
THORChain _比特币
Mitosis _BTC行情
牛来 _BTC行情
Filecoin _币种排行
Bitcoin _加密货币行情
TQQQB _数字货币市值
Sui _币种排行
1000CAT _比特币
Bitcoin Cash _比特币
Gitcoin _加密货币行情
Stellar _币种排行
THORChain _数字货币市值
INTWB _数字货币市值
CRWVB _比特币行情
SKHYB _比特币
Aave _数字货币市值
Worldcoin _比特币行情
Pump.fun _币种排行
TQQQB _比特币行情
Holo _比特币