24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03704
24H 成交量$99.75万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00932 | $58.66万 | $1,686.14万 | -3.31% |
| 295 |
MMTMeMusic
|
$0.1198 | $0.1244 | $0.1194 | $50.62万 | $4,213.55万 | -1.24% |
| 401 |
OPNOpinion
|
$0.035 | $0.0368 | $0.0348 | $32.80万 | $699.73万 | -3.05% |
| 559 |
DGB极特币
|
$0.00305 | $0.00313 | $0.00291 | $17.16万 | $5,504.72万 | -1.29% |
| 263 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $62.57万 | $1,586.93万 | 2.70% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.265 | $10.69 | $10.10 | $2,084.31万 | $78.21亿 | -3.38% |
| 46 |
PAXGPAX Gold
|
$4053.68 | $4,111.91 | $4,008.59 | $917.77万 | $17.96亿 | -1.35% |
| 480 |
SHAZBSHAZB
|
$24.26 | $24.59 | $22.23 | $24.40万 | — | 1.93% |
| 586 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.43万 | — | -2.51% |
| 668 |
HPEBHPEB
|
$50.17 | $50.59 | $46.08 | $6.27万 | — | 5.02% |
| 351 |
OGNOrigin Protocol
|
$0.02202 | $0.02315 | $0.02202 | $40.14万 | $1,515.38万 | -1.26% |
| 443 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.92万 | $7,577.65万 | -2.83% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $50.03万 | $158.37万 | -2.57% |
| 178 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $102.74万 | $2,967.98万 | 0.87% |
| 609 |
IOTXIoTeX
|
$0.002826 | $0.002966 | $0.002813 | $11.84万 | $2,687.60万 | -3.55% |
| 477 |
C98Coin98
|
$0.01131 | $0.01197 | $0.01128 | $24.53万 | $1,143.15万 | -3.25% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002133 | $0.002245 | $0.002102 | $74.76万 | $1,685.99万 | 0.05% |
相关站点
共 40 个
AMDB _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值
NBISB _BTC行情
Aave _以太坊ETH价格
Injective _数字货币市值
狗币 _币种排行
Pyth Network _BTC行情
以太坊 _BTC行情
USD.AI _BTC行情
瑞波币 _数字货币市值
Ethena _数字货币市值
CyberConnect _币种排行
Tether Gold _比特币行情
First Digital _币种排行
Near Protocol _币种排行
Act I : The _数字货币市值
BEB _以太坊ETH价格
波场 _币种排行
Aerodrome _加密货币行情
Initia _数字货币市值
比特币 _比特币行情
瑞波币 _比特币
USD.AI _币种排行
NBISB _比特币
NBISB _币种排行
Prometeus _币种排行
Tether Gold _币种排行
TONToken _加密货币行情
Pepe _比特币
牛来 _比特币
Official _BTC行情
Aptos _BTC行情
Ethena USDe _加密货币行情
Gram _比特币
莱特币 _比特币行情