24H 最高$1.37
24H 最低$1.25
今日开盘$1.367
24H 成交量$7.41万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.04万 | $1,651.80万 | -0.85% |
| 392 |
MMTMeMusic
|
$0.1168 | $0.1225 | $0.1134 | $33.14万 | $4,194.35万 | -4.65% |
| 336 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.98万 | $721.87万 | -5.24% |
| 204 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $75.61万 | $6,097.01万 | -9.97% |
| 424 |
DOGSDogs
|
$0.00002953 | $0.00003092 | $0.00002801 | $28.98万 | $1,531.30万 | -2.28% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.37 | $10.81 | $10.13 | $1,487.46万 | $81.54亿 | -3.51% |
| 39 |
PAXGPAX Gold
|
$4108.08 | $4,123.68 | $4,032.34 | $978.64万 | $18.12亿 | 1.18% |
| 664 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.38 | $3.59万 | — | 0.00% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 678 |
HPEBHPEB
|
$44.72 | $45.74 | $44.47 | $1.61万 | — | -0.64% |
| 317 |
OGNOrigin Protocol
|
$0.02229 | $0.02305 | $0.02135 | $44.24万 | $1,521.09万 | -1.68% |
| 370 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.41万 | $7,903.87万 | -3.86% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0342 | $0.0371 | $0.0323 | $97.60万 | $163.08万 | -7.57% |
| 318 |
PHAPhala Network
|
$0.0345 | $0.0352 | $0.0325 | $44.20万 | $2,956.07万 | -0.58% |
| 508 |
IOTXIoTeX
|
$0.002888 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -2.70% |
| 457 |
C98Coin98
|
$0.01122 | $0.0116 | $0.01062 | $24.70万 | $1,127.06万 | -3.28% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002179 | $0.002488 | $0.002111 | $73.20万 | $1,769.87万 | -10.44% |
相关站点
共 40 个
NFPrompt _比特币行情
Celestia _比特币
Pump.fun _BTC行情
Aerodrome _比特币行情
Caldera _数字货币市值
恒星币 _加密货币行情
Ripple USD _比特币行情
MarsCoin _加密货币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
恒星币 _比特币
Quant _BTC行情
SNXXB _加密货币行情
COINB _币种排行
Ondo _数字货币市值
Caldera _币种排行
Caldera _BTC行情
Arbitrum _比特币行情
Aptos _BTC行情
Injective _加密货币行情
First Digital _比特币
USDC _币种排行
Official _币种排行
Aerodrome _加密货币行情
Wrapped _数字货币市值
币安币 _比特币
Artificial _币种排行
Hamster Kombat _比特币
LayerZero _BTC行情
Official _BTC行情
Holo _BTC行情
Filecoin _加密货币行情
Aerodrome _BTC行情
Holo _比特币行情
狗币 _数字货币市值
QQQB _BTC行情
Aptos _BTC行情
恒星币 _BTC行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情