24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $121.08万 | $1,693.85万 | -0.21% |
| 414 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.38万 | $4,341.69万 | -1.45% |
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.86万 | $760.67万 | -4.27% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $140.62万 | $6,039.49万 | 12.21% |
| 234 |
DOGSDogs
|
$0.00003016 | $0.00003187 | $0.0000298 | $49.54万 | $1,547.39万 | -3.15% |
| 513 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.735 | $10.97 | $10.72 | $711.16万 | $82.46亿 | -1.11% |
| 62 |
PAXGPAX Gold
|
$4061.31 | $4,069.00 | $4,057.97 | $263.62万 | $18.17亿 | -0.09% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 682 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $4,353.55 | — | 0.09% |
| 388 |
OGNOrigin Protocol
|
$0.0226 | $0.02364 | $0.02258 | $21.78万 | $1,540.86万 | -4.28% |
| 362 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | -0.12% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.69万 | $174.75万 | -1.34% |
| 232 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.70万 | $3,023.03万 | -4.14% |
| 585 |
IOTXIoTeX
|
$0.002963 | $0.003111 | $0.002943 | $6.47万 | $2,830.44万 | -4.57% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.68万 | -3.58% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002437 | $0.002546 | $0.002388 | $68.52万 | $1,890.23万 | -0.45% |
相关站点
共 40 个
USD1 _加密货币行情
Bubblemaps _BTC行情
Polymath _币种排行
Thena _以太坊ETH价格
Gram _比特币行情
Solana _BTC行情
Ripple USD _币种排行
TONToken _以太坊ETH价格
Thena _以太坊ETH价格
Hashflow _比特币
BFUSD _加密货币行情
应用链 _BTC行情
Secret _比特币行情
USDC _加密货币行情
Celestia _加密货币行情
Artificial _BTC行情
Celestia _币种排行
莱特币 _币种排行
Celestia _比特币行情
QQQB _BTC行情
EUR _比特币行情
Huma Finance _数字货币市值
Ripple USD _比特币行情
RNDR _数字货币市值
RWUSD _比特币
Aave _BTC行情
Aave _BTC行情
Hedera _以太坊ETH价格
Starknet _BTC行情
RNDR _比特币行情
Hamster Kombat _比特币
Hedera _币种排行
波场 _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _BTC行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值