24H 最高$0.01346
24H 最低$0.0128
今日开盘$0.01345
24H 成交量$73.40万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $123.13万 | $1,693.85万 | -0.64% |
| 404 |
MMTMeMusic
|
$0.1212 | $0.1245 | $0.1212 | $19.87万 | $4,341.69万 | -2.02% |
| 374 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $22.91万 | $760.67万 | -5.08% |
| 109 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00304 | $118.50万 | $6,039.49万 | 5.21% |
| 229 |
DOGSDogs
|
$0.00003007 | $0.00003187 | $0.0000298 | $51.21万 | $1,547.39万 | -2.97% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.716 | $10.97 | $10.71 | $703.51万 | $82.46亿 | -1.23% |
| 61 |
PAXGPAX Gold
|
$4058.23 | $4,069.00 | $4,057.97 | $280.47万 | $18.17亿 | -0.14% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,341.99 | — | -0.41% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 0.84% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
| 378 |
OGNOrigin Protocol
|
$0.02244 | $0.02354 | $0.02242 | $22.18万 | $1,540.86万 | -4.51% |
| 360 |
GMXGMX
|
$8.08 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.87% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $189.86万 | $174.75万 | -1.09% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $50.13万 | $3,023.03万 | -4.16% |
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.53% |
| 448 |
C98Coin98
|
$0.01145 | $0.01194 | $0.01145 | $16.38万 | $1,156.68万 | -4.10% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 171 |
CELRCeler Network
|
$0.002483 | $0.002546 | $0.002388 | $71.70万 | $1,890.23万 | 2.99% |
相关站点
共 40 个
Internet _币种排行
牛来 _加密货币行情
Huma Finance _币种排行
Artificial _数字货币市值
Sui _加密货币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _比特币行情
Hamster Kombat _比特币行情
Aave _比特币行情
TONToken _比特币
MarsCoin _币种排行
EUR _加密货币行情
Gitcoin _数字货币市值
Celo _比特币
CyberConnect _加密货币行情
Thena _数字货币市值
Sign _币种排行
Plasma _加密货币行情
大零币 _加密货币行情
Aster _加密货币行情
Gitcoin _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _比特币
Secret _币种排行
艾达币 _BTC行情
Zama _以太坊ETH价格
Internet _加密货币行情
EUR _比特币
MegaETH _BTC行情
恒星币 _比特币行情
达世币 _BTC行情
Tether Gold _加密货币行情
艾达币 _加密货币行情
Near Protocol _BTC行情
United Stables _比特币
Starknet _比特币行情
Chainlink _比特币
United Stables _数字货币市值