24H 最高$1.64
24H 最低$1.60
今日开盘$1.627
24H 成交量$70.84万
流通市值$2.63亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COTICOTI
|
$0.00946 | $0.00976 | $0.00919 | $126.51万 | $1,651.80万 | -0.32% |
| 472 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -2.93% |
| 400 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.47万 | $721.87万 | -4.66% |
| 108 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00318 | $125.60万 | $6,097.01万 | 6.27% |
| 261 |
DOGSDogs
|
$0.00002986 | $0.00003169 | $0.00002956 | $41.89万 | $1,531.30万 | -3.37% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 34 |
LINKChainlink
|
$10.63 | $10.84 | $10.62 | $622.20万 | $81.54亿 | -1.02% |
| 56 |
PAXGPAX Gold
|
$4055.19 | $4,069.00 | $4,050.45 | $311.98万 | $18.12亿 | -0.25% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 672 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $6,009.72 | — | 0.29% |
| 350 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02225 | $28.29万 | $1,521.09万 | -1.81% |
| 387 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.90万 | $7,903.87万 | 0.63% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $107.92万 | $163.08万 | -11.37% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.30万 | $2,956.07万 | -2.00% |
| 514 |
IOTXIoTeX
|
$0.002946 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.32% |
| 468 |
C98Coin98
|
$0.01132 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.50% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002274 | $0.002546 | $0.002254 | $65.15万 | $1,769.87万 | -9.98% |
相关站点
共 40 个
StraitsX USD _BTC行情
KORUB _比特币行情
First Neiro _BTC行情
牛来 _币种排行
莱特币 _比特币
Bubblemaps _币种排行
Hamster Kombat _数字货币市值
Secret _数字货币市值
Pepe _数字货币市值
United Stables _加密货币行情
Hedera _比特币行情
Secret _数字货币市值
DODO _加密货币行情
Gram _BTC行情
莱特币 _币种排行
BFUSD _BTC行情
比特币
Sui _BTC行情
Solana _数字货币市值
Uniswap _比特币
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
COCOS _比特币
Injective _比特币行情
币安币 _加密货币行情
Meteora _币种排行
Injective _BTC行情
Celestia _币种排行
波场 _以太坊ETH价格
Tether Gold _比特币
以太坊 _比特币行情
大零币 _比特币行情
NFPrompt _币种排行
Gram _比特币行情
Hamster Kombat _数字货币市值
PAX Gold _币种排行
Ether.fi _比特币行情
JUST _加密货币行情
Injective _以太坊ETH价格
Huma Finance _比特币行情