24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$23.24万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.76万 | $2,925.98万 | -0.81% |
| 307 |
MMTMeMusic
|
$0.1213 | $0.1248 | $0.1147 | $46.04万 | $2,444.91万 | -0.90% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.85万 | $825.14万 | -0.71% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.82万 | $5,675.86万 | 0.65% |
| 574 |
DOGSDogs
|
$0.00003155 | $0.00003219 | $0.00003006 | $14.09万 | $1,623.51万 | -0.76% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.131 | $11.29 | $10.63 | $2,368.84万 | $85.17亿 | -1.34% |
| 38 |
PAXGPAX Gold
|
$4040 | $4,048.89 | $3,925.28 | $1,287.43万 | $17.59亿 | 1.81% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 634 |
HPEBHPEB
|
$51.79 | $55.31 | $51.18 | $10.24万 | — | -1.47% |
| 235 |
OGNOrigin Protocol
|
$0.02448 | $0.0253 | $0.02369 | $65.43万 | $1,776.46万 | -1.37% |
| 245 |
GMXGMX
|
$8.85 | $8.87 | $8.34 | $59.10万 | $9,250.90万 | 5.61% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 591 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.95万 | $214.12万 | -1.06% |
| 227 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $69.88万 | $3,228.50万 | -3.91% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.52万 | $3,083.09万 | -1.43% |
| 561 |
C98Coin98
|
$0.01242 | $0.01275 | $0.01192 | $15.03万 | $1,245.26万 | -2.13% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.46万 | $1,856.58万 | -1.31% |
相关站点
共 40 个
Internet _加密货币行情
Sui _币种排行
莱特币 _加密货币行情
LayerZero _BTC行情
First Digital _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Official Trump _加密货币行情
THORChain _以太坊ETH价格
Pendle _比特币行情
Morpho _数字货币市值
Quant _以太坊ETH价格
Celestia _币种排行
Aptos _币种排行
以太坊 _比特币行情
Chainlink _比特币
Raydium _加密货币行情
Uniswap _BTC行情
狗币 _数字货币市值
达世币 _比特币行情
United Stables _数字货币市值
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _币种排行
World Liberty _比特币
Holo _币种排行
比特币 _以太坊ETH价格
JUST _数字货币市值
LayerZero _比特币
Near Protocol _比特币
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
World Liberty _以太坊ETH价格
INTWB _比特币行情
以太坊 _BTC行情
THORChain _BTC行情
Injective _BTC行情