24H 最高$0.000441
24H 最低$0.000412
今日开盘$0.00043
24H 成交量$28.10万
流通市值$2,804.68万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $40.07万 | $2,925.98万 | -0.51% |
| 304 |
MMTMeMusic
|
$0.1207 | $0.1248 | $0.1147 | $46.91万 | $2,444.91万 | 1.09% |
| 313 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $44.98万 | $825.14万 | 0.72% |
| 645 |
DGB极特币
|
$0.00313 | $0.00317 | $0.00302 | $9.01万 | $5,675.86万 | 1.62% |
| 574 |
DOGSDogs
|
$0.00003158 | $0.00003219 | $0.00003006 | $14.32万 | $1,623.51万 | 0.00% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.112 | $11.31 | $10.63 | $2,392.33万 | $85.17亿 | -0.55% |
| 38 |
PAXGPAX Gold
|
$4036.84 | $4,048.89 | $3,925.28 | $1,233.62万 | $17.59亿 | 2.34% |
| 221 |
SHAZBSHAZB
|
$23.15 | $24.69 | $21.06 | $71.73万 | — | 9.92% |
| 640 |
UVXYBUVXYB
|
$17.78 | $20.50 | $17.45 | $9.54万 | — | -9.47% |
| 636 |
HPEBHPEB
|
$52.05 | $55.31 | $51.18 | $10.22万 | — | 0.04% |
| 236 |
OGNOrigin Protocol
|
$0.02449 | $0.0253 | $0.02369 | $65.44万 | $1,776.46万 | -0.85% |
| 247 |
GMXGMX
|
$8.82 | $8.85 | $8.32 | $59.34万 | $9,250.90万 | 5.63% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 579 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $13.71万 | $214.12万 | 0.43% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $69.87万 | $3,228.50万 | -2.87% |
| 639 |
IOTXIoTeX
|
$0.003245 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -1.31% |
| 562 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01192 | $15.23万 | $1,245.26万 | -1.59% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002416 | $0.002465 | $0.002334 | $25.79万 | $1,856.58万 | -0.86% |
相关站点
共 40 个
莱特币 _加密货币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
Morpho _以太坊ETH价格
TONToken _比特币
莱特币 _币种排行
波场 _BTC行情
恒星币 _BTC行情
Polkadot _加密货币行情
Celestia _比特币行情
QQQB _BTC行情
Quant _比特币
SNXXB _比特币行情
Hedera _币种排行
Bittensor _BTC行情
USD1 _币种排行
Aster _比特币
Near Protocol _加密货币行情
QQQB _比特币
BEB _加密货币行情
Aerodrome _BTC行情
KORUB _比特币行情
BEB _比特币
BEAMX _加密货币行情
NFPrompt _加密货币行情
狗币 _加密货币行情
比特现金 _BTC行情
INTWB _数字货币市值
Saga _币种排行
Gram _币种排行
Gram _币种排行
Tether Gold _BTC行情
Aster _BTC行情
INTWB _币种排行
Ondo _比特币行情
PAX Gold _币种排行
Starknet _币种排行
Haedal _比特币行情
PAX Gold _币种排行
StraitsX XUSD _数字货币市值