24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COTICOTI
|
$0.00996 | $0.01031 | $0.00966 | $73.10万 | $1,753.07万 | -2.45% |
| 274 |
MMTMeMusic
|
$0.1222 | $0.1256 | $0.1145 | $53.56万 | $4,255.95万 | -1.37% |
| 422 |
OPNOpinion
|
$0.0421 | $0.043 | $0.0402 | $28.90万 | $825.14万 | -0.94% |
| 636 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -2.53% |
| 510 |
DOGSDogs
|
$0.00003183 | $0.00003228 | $0.00003042 | $19.55万 | $1,623.51万 | 0.47% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,204.65万 | $85.04亿 | -0.30% |
| 46 |
PAXGPAX Gold
|
$3959.78 | $3,974.15 | $3,905.01 | $954.77万 | $17.66亿 | 0.95% |
| 494 |
SHAZBSHAZB
|
$21.5 | $23.72 | $20.62 | $20.90万 | — | -6.52% |
| 629 |
UVXYBUVXYB
|
$18.99 | $20.15 | $17.61 | $10.21万 | — | 0.37% |
| 674 |
HPEBHPEB
|
$52.48 | $55.77 | $50.79 | $3.62万 | — | -5.01% |
| 125 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $159.66万 | $1,776.46万 | -4.47% |
| 386 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.13万 | $8,067.29万 | 3.84% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | 1.08% |
| 263 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.99万 | $3,352.10万 | -4.96% |
| 579 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.05% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.46万 | $1,245.26万 | 1.03% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 624 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.42万 | $1,856.58万 | 1.41% |
相关站点
共 40 个
GOOGLB _币种排行
Pepe _BTC行情
GOOGLB _比特币
Uniswap _加密货币行情
Artificial _比特币行情
Uniswap _比特币行情
Aerodrome _BTC行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Injective _币种排行
Ondo _BTC行情
GOOGLB _比特币
MegaETH _数字货币市值
Cardano _比特币
Hedera _币种排行
Chainlink _以太坊ETH价格
Chainlink _币种排行
TQQQB _数字货币市值
SKHYB _数字货币市值
Chainlink _比特币行情
Caldera _币种排行
INTWB _币种排行
Hedera _比特币行情
Arbitrum _比特币
Ethereum _BTC行情
KORUB _比特币
NBISB _币种排行
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _币种排行
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _比特币
Sui _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _币种排行
CRWVB _比特币行情
Cardano _以太坊ETH价格