24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0731
24H 成交量$22.24万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 623 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.18万 | $5,893.16万 | -2.52% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
| 357 |
GMXGMX
|
$8.5 | $8.54 | $7.96 | $37.40万 | $8,067.29万 | 3.79% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.12万 | $214.12万 | 0.86% |
| 259 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $57.27万 | $3,352.10万 | -5.00% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
相关站点
共 40 个
Sui _数字货币市值
TONToken _比特币
AMDB _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _加密货币行情
LayerZero _比特币
Nomina _BTC行情
PAX Gold _币种排行
MSTRB _BTC行情
Aerodrome _以太坊ETH价格
Stellar _BTC行情
Aptos _比特币
MUB _数字货币市值
XRP _币种排行
Filecoin _BTC行情
Avalanche _数字货币市值
BFUSD _币种排行
Vanar Chain _比特币行情
EUR _比特币
Pepe _比特币
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _数字货币市值
Zcash _数字货币市值
MARSCOIN _币种排行
Injective _币种排行
牛来 _币种排行
Aptos _BTC行情
MARSCOIN _比特币行情
Pump.fun _比特币行情
Cardano _比特币行情
BFUSD _币种排行
Ethena _BTC行情
RWUSD _BTC行情
Filecoin _数字货币市值
Vanar Chain _比特币行情
Solana _比特币行情
SNDKB _以太坊ETH价格
Gram _比特币行情