24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3364
24H 成交量$97.17万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $79.64万 | $1,753.07万 | -4.62% |
| 290 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.33万 | $4,255.95万 | -6.73% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.23万 | $825.14万 | -6.73% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.34万 | $5,893.16万 | -0.95% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -4.30% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,208.09万 | $85.04亿 | -2.20% |
| 43 |
PAXGPAX Gold
|
$3918.39 | $3,973.74 | $3,905.02 | $873.74万 | $17.66亿 | -0.04% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.19万 | — | -11.81% |
| 630 |
UVXYBUVXYB
|
$20.07 | $20.14 | $17.61 | $9.75万 | — | 7.67% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 95 |
OGNOrigin Protocol
|
$0.02464 | $0.02849 | $0.02452 | $273.58万 | $1,776.46万 | -10.69% |
| 429 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.54万 | $8,067.29万 | 5.08% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.79万 | $3,352.10万 | -9.81% |
| 567 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $14.78万 | $2,979.61万 | -0.19% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.39% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -3.08% |
相关站点
共 40 个
RWUSD _币种排行
Hedera _比特币行情
Artificial _加密货币行情
Aster _币种排行
SNXXB _比特币行情
Sui _比特币行情
Nomina _比特币
Aerodrome _比特币
XRP _币种排行
USD1 _比特币行情
Initia _加密货币行情
Tether Gold _加密货币行情
Cardano _以太坊ETH价格
Mitosis _数字货币市值
Cosmos _以太坊ETH价格
Worldcoin _比特币
Pepe _比特币行情
Arbitrum _BTC行情
QQQB _BTC行情
Aave _币种排行
SNDKB _币种排行
TONToken _比特币
BEAMX _币种排行
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
NVDAB _BTC行情
MRVLB _币种排行
USDC _以太坊ETH价格
Ripple USD _比特币
BNCB _比特币
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _币种排行
Dogecoin _币种排行
Filecoin _比特币
Quant _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Origin _BTC行情