24H 最高$5.45
24H 最低$5.26
今日开盘$5.33
24H 成交量$23.71万
流通市值—
24H 涨跌额($0.00)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.90万 | $1,693.85万 | 0.00% |
| 415 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.13% |
| 399 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $21.08万 | $760.67万 | -3.78% |
| 107 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00304 | $128.12万 | $6,039.49万 | 1.80% |
| 233 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $50.13万 | $1,547.39万 | -3.30% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.72 | $698.89万 | $82.46亿 | -1.23% |
| 62 |
PAXGPAX Gold
|
$4061.1 | $4,069.00 | $4,057.97 | $262.31万 | $18.17亿 | -0.10% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.50 | $2.00万 | — | 1.20% |
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 386 |
OGNOrigin Protocol
|
$0.02267 | $0.02364 | $0.02253 | $21.94万 | $1,540.86万 | -3.98% |
| 369 |
GMXGMX
|
$8.05 | $8.11 | $7.86 | $24.22万 | $8,018.82万 | -0.74% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.58万 | $174.75万 | -1.08% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0366 | $0.0345 | $49.46万 | $3,023.03万 | -5.46% |
| 581 |
IOTXIoTeX
|
$0.002963 | $0.003111 | $0.002943 | $6.64万 | $2,830.44万 | -4.48% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.68万 | -3.75% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 183 |
CELRCeler Network
|
$0.002444 | $0.002546 | $0.002388 | $67.86万 | $1,890.23万 | -0.16% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
牛来 _BTC行情
狗币 _比特币
PAX Gold _BTC行情
Reserve Rights _BTC行情
RWUSD _加密货币行情
Mitosis _加密货币行情
Act I : The _币种排行
Hyperliquid _BTC行情
Hashflow _BTC行情
BitTensor _比特币行情
BUSD _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
ONEchain _数字货币市值
LayerZero _数字货币市值
Injective _以太坊ETH价格
Reserve Rights _BTC行情
比特币 _比特币行情
Worldcoin _比特币
币安币 _比特币行情
牛来 _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _币种排行
LayerZero _币种排行
EUR _币种排行
Vanar Chain _数字货币市值
Internet _以太坊ETH价格
KORUB _币种排行
Artificial _以太坊ETH价格
Raydium _加密货币行情
StraitsX USD _比特币行情
CyberConnect _加密货币行情
Amp _比特币
Vanar Chain _以太坊ETH价格
ONEchain _BTC行情
Avalanche _数字货币市值