24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.0266
24H 成交量$378.60万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.50万 | $1,753.07万 | -2.39% |
| 306 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.44% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.92% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 493 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.27% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,448.80万 | $85.04亿 | -1.96% |
| 38 |
PAXGPAX Gold
|
$3950.59 | $3,973.74 | $3,900.86 | $1,183.84万 | $17.66亿 | 1.04% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.24% |
| 621 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.80万 | — | 2.81% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.20% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $435.06万 | $1,776.46万 | 4.46% |
| 467 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.22万 | $8,067.29万 | 2.90% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.26万 | $214.12万 | -2.95% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.51万 | $3,352.10万 | -4.87% |
| 534 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.14万 | $2,979.61万 | 0.41% |
| 568 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.97% |
相关站点
共 40 个
XRP _数字货币市值
Uniswap _加密货币行情
CRWVB _加密货币行情
NVDAB _加密货币行情
Solana _比特币行情
Near Protocol _比特币行情
NBISB _加密货币行情
Worldcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
TQQQB _加密货币行情
Origin _比特币
XRP _数字货币市值
USD1 _币种排行
Hyperliquid _数字货币市值
Stellar _比特币行情
ZAMA _数字货币市值
BNCB _加密货币行情
USDC _币种排行
CRCLB _币种排行
Filecoin _币种排行
KORUB _以太坊ETH价格
MRVLB _加密货币行情
INTCB _加密货币行情
TQQQB _BTC行情
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
BFUSD _加密货币行情
Hedera _比特币行情
TSLAB _币种排行
Aptos _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Worldcoin _加密货币行情
LITEB _BTC行情
Ethena _比特币
Aerodrome _比特币行情