24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001351
24H 成交量$27.51万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.13% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.38万 | $754.17万 | -8.02% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.59万 | $5,456.20万 | -2.91% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 688 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.41万 | — | -9.80% |
| 274 |
OGNOrigin Protocol
|
$0.02435 | $0.02521 | $0.02341 | $65.86万 | $1,643.05万 | -1.38% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.84万 | $8,604.15万 | -4.26% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.93万 | $172.04万 | -22.20% |
| 198 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -4.15% |
| 566 |
IOTXIoTeX
|
$0.003136 | $0.003385 | $0.002951 | $18.83万 | $2,905.58万 | -5.14% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.00231 | $0.002518 | $0.00224 | $28.05万 | $1,770.63万 | -5.87% |
相关站点
共 40 个
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Zama _币种排行
TQQQB _数字货币市值
Hedera _加密货币行情
Celo _比特币行情
Hyperliquid _币种排行
Chainlink _比特币行情
EUR _BTC行情
莱特币 _以太坊ETH价格
应用链 _以太坊ETH价格
KORUB _比特币行情
Pepe _币种排行
BFUSD _比特币行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
艾达币 _BTC行情
Aptos _BTC行情
Worldcoin _比特币
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Thena _数字货币市值
Gram _数字货币市值
Bittensor _比特币
Avalanche _比特币行情
BEAMX _数字货币市值
LayerZero _数字货币市值
Avalanche _BTC行情
莱特币 _加密货币行情
Plasma _数字货币市值
Solana _比特币行情
PAX Gold _加密货币行情
Sei _币种排行
Tether Gold _币种排行
狗币 _数字货币市值
Official Trump _加密货币行情
牛来 _BTC行情
Bubblemaps _数字货币市值
LayerZero _BTC行情