24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02681
24H 成交量$469.05万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.17万 | $1,753.07万 | -3.13% |
| 276 |
MMTMeMusic
|
$0.1212 | $0.1256 | $0.1145 | $53.17万 | $4,255.95万 | -2.34% |
| 424 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.67万 | $825.14万 | -1.42% |
| 635 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
| 510 |
DOGSDogs
|
$0.00003166 | $0.00003228 | $0.00003042 | $19.50万 | $1,623.51万 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.243 | $11.43 | $11.00 | $2,185.96万 | $85.04亿 | -0.42% |
| 46 |
PAXGPAX Gold
|
$3960.21 | $3,973.74 | $3,905.01 | $949.21万 | $17.66亿 | 1.01% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 674 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.56万 | — | -5.41% |
| 125 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $159.97万 | $1,776.46万 | -4.99% |
| 379 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $34.49万 | $8,067.29万 | 3.72% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.17万 | $214.12万 | 0.86% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.81万 | $3,352.10万 | -4.96% |
| 579 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $14.01万 | $2,979.61万 | 1.92% |
| 598 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.23万 | $1,245.26万 | 0.80% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 627 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $10.20万 | $1,856.58万 | 0.83% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Injective _数字货币市值
Solana _以太坊ETH价格
SNDKB _比特币
牛来 _数字货币市值
Nomina _币种排行
Avalanche _数字货币市值
Plasma _数字货币市值
Chainlink _币种排行
Filecoin _加密货币行情
1000CAT _BTC行情
INTWB _比特币行情
Plasma _币种排行
BFUSD _比特币行情
Quant _比特币
ZAMA _比特币
MegaETH _数字货币市值
Nomina _以太坊ETH价格
USD1 _以太坊ETH价格
AAPLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
Solana _币种排行
Celestia _数字货币市值
Bitcoin _比特币
Ethena _比特币
GOOGLB _比特币行情
Huma Finance _比特币
GOOGLB _币种排行
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
牛来 _BTC行情
BFUSD _比特币行情
LITEB _币种排行
Chainlink _比特币
Celo _比特币
INTCB _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _比特币
DRAMB _BTC行情