24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.09173
24H 成交量$81.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $261.07万 | $1,847.63万 | 4.53% |
| 525 |
MMTMeMusic
|
$0.1274 | $0.1297 | $0.1267 | $11.87万 | $4,486.95万 | -0.78% |
| 418 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.35万 | $872.16万 | -2.66% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 505 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.67% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.509 | $11.96 | $11.48 | $2,377.26万 | $88.49亿 | -1.78% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $364.18万 | $17.37亿 | 0.03% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.93万 | $1,714.61万 | 3.20% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.33% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.68万 | $224.14万 | -2.85% |
| 125 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $125.12万 | $3,600.89万 | 0.73% |
| 263 |
IOTXIoTeX
|
$0.003193 | $0.003598 | $0.00319 | $47.60万 | $3,023.79万 | -11.06% |
| 577 |
C98Coin98
|
$0.01286 | $0.01323 | $0.01284 | $7.72万 | $1,288.88万 | -2.50% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002472 | $19.59万 | $1,930.19万 | -3.74% |
相关站点
共 40 个
SNDKB _加密货币行情
PancakeSwap _比特币
Power Ledger _BTC行情
Renzo _数字货币市值
Arbitrum _比特币
Aster _以太坊ETH价格
Near Protocol _BTC行情
Celestia _比特币行情
Starknet _数字货币市值
Pump.fun _币种排行
Ethereum _比特币
Ethereum _数字货币市值
NFPrompt _数字货币市值
Cosmos _比特币
Artificial _比特币行情
Aster _数字货币市值
Quant _以太坊ETH价格
COTI _币种排行
Ethena _数字货币市值
Ripple USD _BTC行情
Aave _数字货币市值
MARSCOIN _币种排行
Eigenlayer _比特币
Pepe _比特币
Sophon _比特币
Injective _加密货币行情
Morpho _比特币行情
Uniswap _比特币行情
SNDKB _数字货币市值
Avalanche _币种排行
Artificial _BTC行情
Gitcoin _加密货币行情
SNDKB _BTC行情
RWUSD _加密货币行情
BitTensor _比特币
Bubblemaps _比特币
Eigenlayer _数字货币市值
Power Ledger _币种排行
Ondo _数字货币市值
Caldera _币种排行