24H 最高$0.002604
24H 最低$0.002481
今日开盘$0.002602
24H 成交量$6.42万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.89万 | $1,693.85万 | 0.00% |
| 417 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.37% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.01万 | $760.67万 | -4.03% |
| 105 |
DGB极特币
|
$0.00345 | $0.00382 | $0.00304 | $135.15万 | $6,039.49万 | -2.82% |
| 233 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.0000298 | $50.10万 | $1,547.39万 | -3.40% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.741 | $10.97 | $10.72 | $700.75万 | $82.46亿 | -1.15% |
| 62 |
PAXGPAX Gold
|
$4061.11 | $4,069.00 | $4,057.97 | $261.57万 | $18.17亿 | -0.10% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.50 | $2.01万 | — | 1.16% |
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 387 |
OGNOrigin Protocol
|
$0.02271 | $0.02364 | $0.02253 | $21.94万 | $1,540.86万 | -3.81% |
| 361 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | 0.12% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $174.75万 | -1.35% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0366 | $0.0345 | $49.69万 | $3,023.03万 | -5.21% |
| 581 |
IOTXIoTeX
|
$0.002977 | $0.003111 | $0.002943 | $6.63万 | $2,830.44万 | -4.18% |
| 453 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.02万 | $1,156.68万 | -3.91% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $67.83万 | $1,890.23万 | 0.45% |
相关站点
共 40 个
大零币 _比特币
Sui _比特币
BitTensor _加密货币行情
Sui _比特币
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
EUR _币种排行
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
牛来 _比特币行情
比特币 _数字货币市值
Aster _比特币行情
Hashflow _数字货币市值
DODO _BTC行情
Avalanche _比特币行情
Hamster Kombat _比特币
Quant _比特币
Huma Finance _比特币行情
Artificial _比特币
MegaETH _数字货币市值
DODO _以太坊ETH价格
Polygon _数字货币市值
比特现金 _比特币行情
狗币 _以太坊ETH价格
QQQB _币种排行
莱特币 _比特币行情
Celo _比特币行情
比特币 _加密货币行情
Hashflow _BTC行情
以太坊 _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _币种排行
Reserve Rights _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Thena _比特币
Raydium _比特币
Aerodrome _BTC行情
KORUB _币种排行