24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.72万 | $1,847.63万 | 5.22% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003317 | $0.0000323 | $13.40万 | $1,672.45万 | -2.44% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.529 | $11.96 | $11.49 | $2,423.15万 | $88.49亿 | -1.55% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $369.37万 | $17.37亿 | -0.05% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 90 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $190.81万 | $1,714.61万 | 2.82% |
| 503 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.74万 | $8,145.21万 | -1.45% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.64% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.97万 | $3,600.89万 | 1.45% |
| 272 |
IOTXIoTeX
|
$0.003224 | $0.003611 | $0.00319 | $46.59万 | $3,023.79万 | -10.49% |
| 573 |
C98Coin98
|
$0.01294 | $0.01325 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.39万 | $1,930.19万 | -4.16% |
相关站点
共 40 个
ZAMA _数字货币市值
Initia _数字货币市值
RWUSD _比特币
COTI _数字货币市值
CoW Protocol _币种排行
BEAMX _数字货币市值
BNB _BTC行情
Chainlink _比特币
BitTensor _BTC行情
SNDKB _比特币行情
Worldcoin _以太坊ETH价格
Lisk _比特币行情
Avalanche _加密货币行情
RWUSD _比特币
Pump.fun _币种排行
Artificial _比特币
COTI _比特币行情
Filecoin _比特币行情
Aster _币种排行
Chainlink _比特币行情
Quant _以太坊ETH价格
Celestia _比特币行情
SNDKB _BTC行情
Initia _比特币
PAX Gold _BTC行情
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Morpho _加密货币行情
CoW Protocol _数字货币市值
Renzo _币种排行
EUR _币种排行
Bitcoin _数字货币市值
Gram _加密货币行情
Hedera _比特币
Gravity _BTC行情
Worldcoin _加密货币行情
RWUSD _数字货币市值
EUR _BTC行情
Origin _比特币行情
Hedera _比特币