24H 最高$13.12
24H 最低$12.76
今日开盘$13.09
24H 成交量$14.37万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $90.43万 | $1,753.07万 | -4.94% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.05万 | $4,255.95万 | -8.56% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.54万 | $825.14万 | -7.50% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.32% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003236 | $0.00003052 | $22.56万 | $1,623.51万 | -4.53% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,486.00万 | $85.04亿 | -2.34% |
| 41 |
PAXGPAX Gold
|
$3942.77 | $3,973.74 | $3,900.86 | $1,030.01万 | $17.66亿 | 0.79% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.54% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 539 |
IOTXIoTeX
|
$0.003138 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.12% |
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.95% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Zcash _加密货币行情
Pendle _币种排行
AAPLB _比特币
United Stables _加密货币行情
Avalanche _数字货币市值
ZAMA _BTC行情
RWUSD _币种排行
ZAMA _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _币种排行
Polkadot _币种排行
USD1 _比特币
MARSCOIN _比特币
MUB _以太坊ETH价格
Celo _数字货币市值
CRWVB _加密货币行情
INTCB _以太坊ETH价格
Internet _数字货币市值
MSTRB _数字货币市值
Quant _币种排行
Aster _加密货币行情
THORChain _比特币行情
Ondo _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _加密货币行情
AAPLB _币种排行
Chainlink _BTC行情
Celestia _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _BTC行情
LITEB _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
EUR _比特币
Aave _BTC行情
SNDKB _比特币
Celestia _BTC行情
Mitosis _币种排行