24H 最高$49.48
24H 最低$47.72
今日开盘$48.88
24H 成交量$205.21万
流通市值$6.33亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $252.52万 | $1,918.11万 | 4.80% |
| 520 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.31% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $21.11万 | $887.70万 | -2.64% |
| 618 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -0.31% |
| 511 |
DOGSDogs
|
$0.00003254 | $0.00003358 | $0.00003247 | $13.50万 | $1,690.56万 | -1.96% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.609 | $11.96 | $11.49 | $2,496.52万 | $90.38亿 | 0.16% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,814.61 | — | -0.21% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.63万 | $1,862.56万 | 2.78% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.28万 | $8,208.96万 | -2.64% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.80% |
| 136 |
PHAPhala Network
|
$0.0429 | $0.043 | $0.0404 | $115.62万 | $3,605.41万 | 3.13% |
| 321 |
IOTXIoTeX
|
$0.003288 | $0.003706 | $0.003257 | $37.05万 | $3,270.46万 | -8.46% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.57万 | $1,306.56万 | -2.49% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002495 | $0.002625 | $0.002492 | $20.80万 | $1,950.32万 | -3.63% |
相关站点
共 40 个
牛来 _数字货币市值
First Digital _以太坊ETH价格
Morpho _比特币行情
Bitcoin _数字货币市值
DODO _比特币
Reserve Rights _比特币行情
Stellar _币种排行
Artificial _数字货币市值
Zcash _币种排行
Ethena _加密货币行情
Hashflow _BTC行情
MARSCOIN _比特币
Internet _以太坊ETH价格
INTWB _数字货币市值
Dash _数字货币市值
COTI _比特币
CoW Protocol _数字货币市值
Reserve Rights _比特币行情
Quant _数字货币市值
Hedera _以太坊ETH价格
Gravity _加密货币行情
Gitcoin _比特币行情
INTWB _数字货币市值
Reserve Rights _BTC行情
MARSCOIN _币种排行
Pepe _加密货币行情
USDC _加密货币行情
DODO _比特币行情
ZAMA _比特币行情
Panther _以太坊ETH价格
Prometeus _以太坊ETH价格
TRON _比特币
Artificial _BTC行情
NVDAB _数字货币市值
DODO _币种排行
Stacks _BTC行情
EUR _比特币行情
Ripple USD _币种排行
United Stables _BTC行情
Bubblemaps _比特币