24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $1,847.63万 | 5.18% |
| 514 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -0.86% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 495 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.59% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.49亿 | -3.41% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.37亿 | -0.05% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.77万 | — | 0.22% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 90 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.06% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.87万 | $8,145.21万 | -2.44% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.06万 | $3,600.89万 | 1.22% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.00355 | $0.00315 | $49.03万 | $3,023.79万 | -9.94% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $1,930.19万 | -3.54% |
相关站点
共 40 个
USDC _加密货币行情
Plasma _数字货币市值
Plume _币种排行
Hashflow _加密货币行情
Bitcoin Cash _比特币行情
BIO Protocol _数字货币市值
Pepe _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
Initia _数字货币市值
Uniswap _数字货币市值
Aerodrome _比特币行情
Aptos _比特币
NVDAB _数字货币市值
Aave _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Aster _数字货币市值
Worldcoin _加密货币行情
MSTRB _加密货币行情
COTI _BTC行情
PAX Gold _BTC行情
Celestia _数字货币市值
Chainlink _比特币行情
MARSCOIN _数字货币市值
INTCB _比特币行情
Plume _数字货币市值
Internet _BTC行情
Bitcoin Cash _以太坊ETH价格
Hashflow _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _币种排行
Nillion _比特币
Solana _比特币行情
Power Ledger _比特币
SNDKB _以太坊ETH价格
Origin _币种排行