24H 最高$0.01536
24H 最低$0.01468
今日开盘$0.01532
24H 成交量$6.02万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $116.40万 | $1,780.13万 | 0.11% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 242 |
DOGSDogs
|
$0.00003034 | $0.00003187 | $0.00003008 | $48.49万 | $1,578.85万 | -3.47% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.81 | $10.97 | $10.72 | $765.57万 | $83.43亿 | -0.32% |
| 44 |
PAXGPAX Gold
|
$4063.52 | $4,071.69 | $4,057.97 | $434.66万 | $18.18亿 | 0.04% |
| 680 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $5,469.17 | — | -0.18% |
| 646 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.28万 | — | 0.71% |
| 682 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,010.82 | — | -0.18% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 596 |
IOTXIoTeX
|
$0.003044 | $0.003157 | $0.003009 | $5.50万 | $2,878.89万 | -3.12% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 162 |
CELRCeler Network
|
$0.002463 | $0.002546 | $0.002388 | $76.48万 | $1,955.10万 | 1.07% |
相关站点
共 40 个
Ethena _比特币行情
PAX Gold _加密货币行情
LayerZero _数字货币市值
Polygon _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _BTC行情
RNDR _数字货币市值
Aave _加密货币行情
以太坊 _加密货币行情
Celo _比特币
QQQB _加密货币行情
Pudgy Penguins _币种排行
Internet _BTC行情
BFUSD _比特币
Hedera _数字货币市值
BUSD _加密货币行情
瑞波币 _比特币行情
Bubblemaps _加密货币行情
EUR _加密货币行情
Stacks _比特币行情
LayerZero _比特币
Wrapped _比特币
BEAMX _数字货币市值
以太坊 _数字货币市值
Filecoin _数字货币市值
Huma Finance _比特币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _币种排行
达世币 _加密货币行情
Raydium _比特币
恒星币 _以太坊ETH价格
牛来 _币种排行
Aptos _比特币行情
瑞波币 _数字货币市值
Chainlink _BTC行情
Thena _加密货币行情
Gitcoin _比特币行情