24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.50万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
COTICOTI
|
$0.00949 | $0.00976 | $0.00919 | $127.58万 | $1,651.80万 | -0.42% |
| 471 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -3.02% |
| 400 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.51万 | $721.87万 | -4.92% |
| 108 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00315 | $126.56万 | $6,097.01万 | 7.28% |
| 228 |
DOGSDogs
|
$0.00002991 | $0.00003187 | $0.00002956 | $50.89万 | $1,531.30万 | -2.76% |
| 523 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 34 |
LINKChainlink
|
$10.635 | $10.84 | $10.62 | $623.36万 | $81.54亿 | -0.98% |
| 56 |
PAXGPAX Gold
|
$4054.83 | $4,069.00 | $4,050.45 | $311.99万 | $18.12亿 | -0.27% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.62万 | — | 0.57% |
| 672 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $6,009.72 | — | 0.29% |
| 350 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02225 | $28.33万 | $1,521.09万 | -1.63% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.90万 | $7,903.87万 | 0.76% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $107.81万 | $163.08万 | -11.60% |
| 246 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.28万 | $2,956.07万 | -2.28% |
| 513 |
IOTXIoTeX
|
$0.002946 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.55% |
| 468 |
C98Coin98
|
$0.01132 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.50% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 182 |
CELRCeler Network
|
$0.002276 | $0.002546 | $0.002254 | $65.55万 | $1,769.87万 | -9.40% |
相关站点
共 40 个
Vanar Chain _BTC行情
Near Protocol _BTC行情
Solana _数字货币市值
MarsCoin _比特币
COCOS _数字货币市值
United Stables _BTC行情
Quant _比特币
RNDR _币种排行
OFFICIAL TRUMP _币种排行
艾达币 _比特币行情
Avalanche _币种排行
Mitosis _比特币行情
TONToken _比特币行情
Meteora _比特币行情
Uniswap _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pump.fun _币种排行
TONToken _BTC行情
KORUB _数字货币市值
BUSD _币种排行
MarsCoin _比特币行情
Gains Network _币种排行
Secret _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
莱特币 _数字货币市值
以太坊 _BTC行情
COCOS _加密货币行情
恒星币 _币种排行
Chainlink _数字货币市值
Tether Gold _比特币
StraitsX USD _比特币
牛来 _BTC行情
Arbitrum _BTC行情
Starknet _比特币
Tether Gold _比特币
Hashflow _比特币行情
Aerodrome _比特币行情
StraitsX USD _BTC行情