24H 最高$0.827
24H 最低$0.764
今日开盘$0.826
24H 成交量$76.97万
流通市值$1.42亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $144.03万 | $1,651.80万 | -1.47% |
| 422 |
MMTMeMusic
|
$0.1172 | $0.1239 | $0.1134 | $27.68万 | $4,194.35万 | -5.41% |
| 342 |
OPNOpinion
|
$0.0363 | $0.0387 | $0.0348 | $38.05万 | $721.87万 | -6.20% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.71万 | $6,097.01万 | -4.28% |
| 414 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.60万 | $1,531.30万 | -3.00% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.484 | $10.82 | $10.13 | $1,200.37万 | $81.54亿 | -2.94% |
| 48 |
PAXGPAX Gold
|
$4095.03 | $4,097.24 | $4,032.34 | $651.84万 | $18.12亿 | 0.78% |
| 668 |
SHAZBSHAZB
|
$21.69 | $22.07 | $21.57 | $1.48万 | — | -0.73% |
| 648 |
UVXYBUVXYB
|
$22.34 | $23.12 | $22.17 | $4.33万 | — | -1.80% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 329 |
OGNOrigin Protocol
|
$0.0217 | $0.02305 | $0.02135 | $39.29万 | $1,521.09万 | -4.87% |
| 362 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.72万 | $7,903.87万 | -3.88% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 148 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $101.05万 | $163.08万 | -9.97% |
| 310 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $42.03万 | $2,956.07万 | -2.26% |
| 491 |
IOTXIoTeX
|
$0.002885 | $0.00305 | $0.002819 | $19.44万 | $2,761.48万 | -5.41% |
| 440 |
C98Coin98
|
$0.01123 | $0.01164 | $0.01062 | $25.79万 | $1,127.06万 | -3.11% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $70.47万 | $1,769.87万 | -11.08% |
相关站点
共 40 个
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
Meteora _比特币行情
恒星币 _以太坊ETH价格
Wrapped _币种排行
Pudgy Penguins _比特币
Mitosis _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Aster _BTC行情
Near Protocol _BTC行情
应用链 _比特币
SNXXB _数字货币市值
Ethena _数字货币市值
Zama _比特币
Gitcoin _加密货币行情
LayerZero _加密货币行情
瑞波币 _加密货币行情
Holo _比特币行情
PAX Gold _加密货币行情
波场 _BTC行情
Reserve Rights _比特币
Ondo _以太坊ETH价格
First Neiro _比特币行情
CyberConnect _数字货币市值
莱特币 _比特币
Internet _币种排行
Pump.fun _以太坊ETH价格
Hamster Kombat _比特币
First Neiro _加密货币行情
Ondo _加密货币行情
RWUSD _比特币行情
TONToken _数字货币市值
牛来 _加密货币行情
USDC _比特币行情
CyberConnect _加密货币行情
Ethena _数字货币市值
Plasma _数字货币市值
CyberConnect _加密货币行情
Virtuals _币种排行