24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06434
24H 成交量$30.01万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $53.04万 | $1,753.07万 | -1.01% |
| 243 |
MMTMeMusic
|
$0.1206 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.33% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $33.14万 | $825.14万 | -0.24% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.63% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,106.95万 | $85.04亿 | -0.29% |
| 50 |
PAXGPAX Gold
|
$3937.47 | $3,975.56 | $3,905.01 | $767.47万 | $17.66亿 | -0.84% |
| 395 |
SHAZBSHAZB
|
$23.95 | $24.23 | $20.62 | $31.62万 | — | 9.71% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.18 | $10.37万 | — | 4.79% |
| 669 |
HPEBHPEB
|
$54.11 | $54.58 | $50.79 | $4.20万 | — | 0.80% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02445 | $140.09万 | $1,776.46万 | -6.13% |
| 316 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $44.04万 | $8,067.29万 | 7.04% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 250 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.85万 | $3,352.10万 | -4.06% |
| 588 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $12.72万 | $2,979.61万 | 2.24% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $13.30万 | $1,856.58万 | 0.41% |
相关站点
共 40 个
QQQB _比特币
QQQB _数字货币市值
Celo _加密货币行情
USD1 _币种排行
Morpho _BTC行情
Starknet _以太坊ETH价格
Hedera _币种排行
Huma Finance _币种排行
Worldcoin _比特币
Quant _BTC行情
BNB _以太坊ETH价格
Saga _加密货币行情
MSTRB _数字货币市值
Aster _以太坊ETH价格
Cardano _比特币
SOXLB _比特币行情
Official _币种排行
Worldcoin _币种排行
Near Protocol _数字货币市值
Hashflow _币种排行
Nomina _以太坊ETH价格
Dash _以太坊ETH价格
XRP _数字货币市值
TONToken _币种排行
Dash _以太坊ETH价格
GOOGLB _BTC行情
SNDKB _币种排行
Bitcoin Cash _币种排行
CRCLB _币种排行
CRCLB _比特币行情
Vanar Chain _币种排行
BNB _比特币行情
INTWB _比特币
NFPrompt _数字货币市值
SOXLB _BTC行情
GOOGLB _加密货币行情
Quant _BTC行情
TONToken _数字货币市值
Initia _币种排行
AAPLB _比特币