24H 最高$8.31
24H 最低$8.13
今日开盘$8.301
24H 成交量$452.09万
流通市值$34.52亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $125.86万 | $1,693.85万 | -0.85% |
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.90% |
| 372 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.42万 | $760.67万 | -4.57% |
| 107 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00308 | $119.98万 | $6,039.49万 | 7.12% |
| 228 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.0000298 | $51.14万 | $1,547.39万 | -2.40% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.773 | $10.97 | $10.71 | $682.93万 | $82.46亿 | -0.62% |
| 61 |
PAXGPAX Gold
|
$4059.83 | $4,069.00 | $4,057.97 | $265.12万 | $18.17亿 | -0.09% |
| 687 |
SHAZBSHAZB
|
$21.84 | $21.94 | $21.76 | $3,171.70 | — | -0.09% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.83 | $22.61 | $1.92万 | — | 0.49% |
| 689 |
HPEBHPEB
|
$45.09 | $45.09 | $44.73 | $2,948.33 | — | 0.40% |
| 379 |
OGNOrigin Protocol
|
$0.02246 | $0.02354 | $0.02242 | $21.95万 | $1,540.86万 | -3.98% |
| 358 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.50% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $189.68万 | $174.75万 | -2.15% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $48.99万 | $3,023.03万 | -4.16% |
| 586 |
IOTXIoTeX
|
$0.002957 | $0.003092 | $0.002943 | $6.26万 | $2,830.44万 | -4.37% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.95% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 168 |
CELRCeler Network
|
$0.002459 | $0.002546 | $0.002391 | $73.22万 | $1,890.23万 | 2.80% |
相关站点
共 40 个
LayerZero _加密货币行情
Starknet _币种排行
Pump.fun _数字货币市值
EUR _比特币行情
Polymath _加密货币行情
StraitsX USD _比特币行情
Injective _BTC行情
Avalanche _以太坊ETH价格
恒星币 _币种排行
Mitosis _以太坊ETH价格
Aptos _加密货币行情
Wrapped _比特币
Thena _BTC行情
Uniswap _币种排行
Tether Gold _比特币
TONToken _加密货币行情
Ripple USD _币种排行
Ondo _数字货币市值
RWUSD _比特币行情
MegaETH _加密货币行情
币安币 _币种排行
Near Protocol _加密货币行情
OpenLedger _数字货币市值
Ondo _以太坊ETH价格
Uniswap _加密货币行情
Starknet _加密货币行情
Worldcoin _币种排行
RNDR _比特币
Mitosis _比特币行情
Sign _加密货币行情
Celo _数字货币市值
Quant _BTC行情
First Digital _以太坊ETH价格
Celestia _数字货币市值
狗币 _数字货币市值
Chainlink _数字货币市值
Huma Finance _数字货币市值
Aptos _币种排行
Secret _以太坊ETH价格
Internet _加密货币行情