24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.00988 | $0.0101 | $0.00966 | $55.53万 | $1,753.07万 | -2.18% |
| 254 |
MMTMeMusic
|
$0.1236 | $0.1242 | $0.1145 | $59.92万 | $4,255.95万 | 0.08% |
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.35万 | $825.14万 | -0.47% |
| 622 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -2.52% |
| 528 |
DOGSDogs
|
$0.00003178 | $0.00003194 | $0.00003042 | $18.04万 | $1,623.51万 | -0.16% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.158 | $11.31 | $11.00 | $2,172.22万 | $85.04亿 | -1.20% |
| 47 |
PAXGPAX Gold
|
$3943.39 | $3,975.56 | $3,905.01 | $863.50万 | $17.66亿 | -0.46% |
| 424 |
SHAZBSHAZB
|
$24.03 | $24.23 | $20.62 | $28.82万 | — | 7.33% |
| 620 |
UVXYBUVXYB
|
$18.98 | $20.15 | $17.79 | $10.48万 | — | 6.69% |
| 669 |
HPEBHPEB
|
$54.09 | $54.58 | $50.79 | $4.01万 | — | -0.04% |
| 135 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $144.27万 | $1,776.46万 | -6.08% |
| 344 |
GMXGMX
|
$8.62 | $8.62 | $7.96 | $39.33万 | $8,067.29万 | 5.25% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $16.76万 | $214.12万 | 1.08% |
| 258 |
PHAPhala Network
|
$0.038 | $0.04 | $0.0372 | $58.27万 | $3,352.10万 | -4.76% |
| 575 |
IOTXIoTeX
|
$0.003306 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 2.83% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.88万 | $1,245.26万 | 0.87% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 587 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.16万 | $1,856.58万 | 0.58% |
相关站点
共 40 个
1000CAT _BTC行情
NVDAB _加密货币行情
AMDB _数字货币市值
SOXLB _以太坊ETH价格
Ethena USDe _比特币
SKHYB _以太坊ETH价格
Nomina _加密货币行情
TSLAB _币种排行
Ethereum _比特币行情
Gitcoin _币种排行
BNCB _BTC行情
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _比特币行情
Ripple USD _数字货币市值
Filecoin _比特币
MSTRB _加密货币行情
Arbitrum _BTC行情
BEAMX _数字货币市值
QQQB _以太坊ETH价格
Initia _加密货币行情
ZAMA _BTC行情
Aptos _数字货币市值
Dogecoin _币种排行
Ethereum _币种排行
Ethena USDe _比特币行情
Vanar Chain _数字货币市值
XRP _BTC行情
Plasma _加密货币行情
NVDAB _币种排行
NVDAB _加密货币行情
NFPrompt _比特币行情
Uniswap _数字货币市值
SOXSB _加密货币行情
Holo _比特币
Caldera _比特币
Artificial _加密货币行情
Ripple USD _比特币
Aster _比特币行情
Haedal _比特币行情