24H 最高$0.1245
24H 最低$0.1141
今日开盘$0.1232
24H 成交量$56.19万
流通市值$2,858.76万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.72万 | $2,925.98万 | -0.61% |
| 303 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.62万 | $2,444.91万 | -0.25% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.45万 | $825.14万 | -0.24% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 573 |
DOGSDogs
|
$0.00003162 | $0.00003219 | $0.00003006 | $14.14万 | $1,623.51万 | -0.10% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.136 | $11.31 | $10.63 | $2,393.25万 | $85.17亿 | -0.85% |
| 38 |
PAXGPAX Gold
|
$4033.83 | $4,048.89 | $3,925.28 | $1,253.83万 | $17.59亿 | 1.85% |
| 219 |
SHAZBSHAZB
|
$23.54 | $24.69 | $21.28 | $72.01万 | — | 10.10% |
| 640 |
UVXYBUVXYB
|
$17.66 | $20.50 | $17.45 | $9.43万 | — | -7.73% |
| 634 |
HPEBHPEB
|
$51.77 | $55.31 | $51.18 | $10.25万 | — | -1.17% |
| 235 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $65.47万 | $1,776.46万 | -1.33% |
| 246 |
GMXGMX
|
$8.86 | $8.87 | $8.34 | $59.55万 | $9,250.90万 | 5.98% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 586 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.10万 | $214.12万 | -0.64% |
| 228 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $70.08万 | $3,228.50万 | -3.66% |
| 637 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 558 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01192 | $15.36万 | $1,245.26万 | -2.05% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.64万 | $1,856.58万 | -0.58% |
相关站点
共 40 个
RWUSD _加密货币行情
QQQB _比特币行情
Aave _币种排行
Aerodrome _数字货币市值
Nillion _比特币行情
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _BTC行情
NBISB _比特币行情
Chainlink _加密货币行情
达世币 _比特币
INTWB _BTC行情
TQQQB _以太坊ETH价格
Raydium _比特币行情
Injective _BTC行情
Sui _币种排行
TQQQB _以太坊ETH价格
United Stables _数字货币市值
狗币 _数字货币市值
World Liberty _数字货币市值
Internet _比特币行情
Hyperliquid _比特币行情
KORUB _币种排行
Nillion _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _加密货币行情
United Stables _加密货币行情
Arbitrum _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
Injective _BTC行情
MarsCoin _BTC行情
Pendle _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币
Bubblemaps _比特币行情
Ondo _加密货币行情
StraitsX XUSD _以太坊ETH价格