24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01043 | $0.011 | $0.00962 | $242.65万 | $1,918.11万 | 7.53% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | 0.62% |
| 449 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.31% |
| 497 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.70% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.556 | $11.96 | $11.49 | $2,536.33万 | $90.38亿 | 0.04% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.61万 | $17.38亿 | 0.07% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 94 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.85% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.13万 | $8,208.96万 | -1.57% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -2.82% |
| 144 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $110.67万 | $3,605.41万 | 2.90% |
| 399 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.12万 | $3,270.46万 | -5.72% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.88万 | $1,306.56万 | -2.04% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $22.49万 | $1,950.32万 | -1.96% |
相关站点
共 40 个
Quant _币种排行
Near Protocol _比特币行情
Cosmos _BTC行情
Celo _BTC行情
Bubblemaps _比特币行情
牛来 _币种排行
Pump.fun _加密货币行情
Panther _币种排行
Gravity _以太坊ETH价格
Celestia _BTC行情
Aptos _数字货币市值
Amp _比特币行情
MSTRB _比特币
Kite _比特币行情
Eigenlayer _比特币行情
Hedera _加密货币行情
Avalanche _以太坊ETH价格
EUR _加密货币行情
CRCLB _比特币
Sui _以太坊ETH价格
SuperVerse _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _BTC行情
牛来 _加密货币行情
Kite _比特币
Celo _比特币行情
SOXLB _数字货币市值
BitTensor _比特币
Eigenlayer _以太坊ETH价格
EUR _BTC行情
USD1 _币种排行
USD1 _加密货币行情
Near Protocol _加密货币行情
Stellar _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Cardano _加密货币行情