24H 最高$0.709
24H 最低$0.683
今日开盘$0.704
24H 成交量$6.64万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $40.13万 | $2,925.98万 | -0.51% |
| 307 |
MMTMeMusic
|
$0.1206 | $0.1248 | $0.1147 | $46.11万 | $2,444.91万 | 0.58% |
| 314 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0395 | $44.58万 | $825.14万 | 0.96% |
| 645 |
DGB极特币
|
$0.00313 | $0.00317 | $0.00302 | $9.37万 | $5,675.86万 | 0.97% |
| 570 |
DOGSDogs
|
$0.00003159 | $0.00003219 | $0.00003006 | $14.79万 | $1,623.51万 | -0.13% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,404.21万 | $85.17亿 | -0.71% |
| 39 |
PAXGPAX Gold
|
$4038.01 | $4,048.89 | $3,925.28 | $1,226.34万 | $17.59亿 | 2.48% |
| 224 |
SHAZBSHAZB
|
$22.94 | $24.69 | $21.05 | $71.13万 | — | 8.98% |
| 641 |
UVXYBUVXYB
|
$17.82 | $20.50 | $17.45 | $9.54万 | — | -9.45% |
| 636 |
HPEBHPEB
|
$51.94 | $55.31 | $51.18 | $10.26万 | — | -0.14% |
| 237 |
OGNOrigin Protocol
|
$0.02452 | $0.0253 | $0.02369 | $65.13万 | $1,776.46万 | -0.85% |
| 248 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $58.72万 | $9,250.90万 | 5.39% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.11万 | $214.12万 | 0.43% |
| 228 |
PHAPhala Network
|
$0.0371 | $0.0387 | $0.036 | $69.77万 | $3,228.50万 | -3.64% |
| 638 |
IOTXIoTeX
|
$0.003246 | $0.003306 | $0.003141 | $9.75万 | $3,083.09万 | -1.25% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.54万 | $1,245.26万 | -1.50% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002334 | $25.87万 | $1,856.58万 | -0.25% |
相关站点
共 40 个
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
大零币 _数字货币市值
Uniswap _比特币行情
莱特币 _比特币
BFUSD _比特币
TONToken _以太坊ETH价格
USD1 _加密货币行情
World Liberty _比特币
Huma Finance _BTC行情
Midnight _比特币
United Stables _加密货币行情
MarsCoin _币种排行
Chainlink _比特币
Polkadot _BTC行情
Artificial _BTC行情
Uniswap _加密货币行情
Holo _BTC行情
SOXSB _BTC行情
Holo _比特币
莱特币 _比特币行情
Artificial _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _BTC行情
Bubblemaps _比特币行情
莱特币 _比特币行情
Bubblemaps _BTC行情
Morpho _数字货币市值
达世币 _BTC行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Solana _比特币
Artificial _比特币
THORChain _数字货币市值
World Liberty _比特币行情
TONToken _加密货币行情
Aster _比特币
Celestia _BTC行情