24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1674
24H 成交量$3,242.69万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $122.04万 | $1,738.53万 | 1.78% |
| 253 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.02% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.43万 | $729.74万 | 0.00% |
| 491 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.29万 | $5,822.23万 | -7.01% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.67万 | $1,586.53万 | 1.84% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.665 | $10.83 | $10.13 | $2,717.62万 | $81.61亿 | 0.14% |
| 36 |
PAXGPAX Gold
|
$4123.89 | $4,133.99 | $4,032.34 | $1,701.45万 | $18.32亿 | 1.70% |
| 525 |
SHAZBSHAZB
|
$23.67 | $24.05 | $21.04 | $22.81万 | — | 8.33% |
| 520 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.19万 | — | -19.01% |
| 675 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.67万 | — | 6.87% |
| 305 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.05% |
| 404 |
GMXGMX
|
$7.71 | $7.97 | $7.55 | $36.51万 | $7,708.71万 | -3.14% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $79.28万 | $159.45万 | -0.59% |
| 220 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $81.89万 | $3,011.91万 | 0.88% |
| 585 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.75% |
| 464 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.87万 | $1,159.56万 | 2.21% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 338 |
CELRCeler Network
|
$0.00217 | $0.002281 | $0.002111 | $47.68万 | $1,703.34万 | -4.24% |
相关站点
共 40 个
First Neiro _加密货币行情
Ripple USD _币种排行
以太经典 _BTC行情
Test _比特币行情
以太经典 _比特币行情
Near Protocol _币种排行
Uniswap _加密货币行情
Worldcoin _币种排行
COINB _币种排行
波场 _比特币行情
COINB _比特币
Bubblemaps _币种排行
BMNRB _数字货币市值
Pump.fun _比特币行情
Near Protocol _加密货币行情
First Digital _比特币
以太坊 _比特币
USD1 _比特币
Prometeus _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXSB _数字货币市值
Plasma _比特币
USDC _以太坊ETH价格
币安币 _比特币行情
Chainlink _数字货币市值
COINB _比特币行情
Zilliqa _比特币
恒星币 _比特币
Sui _加密货币行情
Gram _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
COINB _比特币行情
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
Celestia _BTC行情
Solana _加密货币行情
Quant _数字货币市值
United Stables _比特币
Internet _以太坊ETH价格