24H 最高$3.20
24H 最低$2.92
今日开盘$3.121
24H 成交量$153.00万
流通市值$2.03亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $165.38万 | $1,651.80万 | 2.14% |
| 320 |
MMTMeMusic
|
$0.1186 | $0.1216 | $0.1134 | $47.63万 | $4,194.35万 | -2.39% |
| 378 |
OPNOpinion
|
$0.0367 | $0.0376 | $0.0348 | $38.91万 | $721.87万 | -2.13% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.77万 | $6,097.01万 | -4.98% |
| 387 |
DOGSDogs
|
$0.00003062 | $0.0000307 | $0.00002801 | $37.11万 | $1,531.30万 | 0.36% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.558 | $10.80 | $10.13 | $1,898.73万 | $81.54亿 | -2.18% |
| 34 |
PAXGPAX Gold
|
$4097.12 | $4,123.68 | $4,032.34 | $1,243.18万 | $18.12亿 | 0.97% |
| 655 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.04 | $7.62万 | — | 0.55% |
| 597 |
UVXYBUVXYB
|
$20.8 | $23.12 | $20.68 | $13.22万 | — | -9.01% |
| 683 |
HPEBHPEB
|
$44.88 | $45.74 | $43.80 | $2.22万 | — | -0.13% |
| 306 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02135 | $50.63万 | $1,521.09万 | 0.09% |
| 382 |
GMXGMX
|
$7.65 | $8.07 | $7.55 | $37.77万 | $7,903.87万 | -4.73% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
THEThena
|
$0.0352 | $0.0361 | $0.0323 | $92.81万 | $163.08万 | -2.22% |
| 308 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.02万 | $2,956.07万 | -1.43% |
| 535 |
IOTXIoTeX
|
$0.002927 | $0.003002 | $0.002814 | $19.81万 | $2,761.48万 | -1.98% |
| 464 |
C98Coin98
|
$0.01148 | $0.01153 | $0.01062 | $26.81万 | $1,127.06万 | -0.35% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002205 | $0.002474 | $0.002111 | $69.04万 | $1,769.87万 | -10.84% |
相关站点
共 40 个
Uniswap _币种排行
币安币 _BTC行情
COINB _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _币种排行
Arbitrum _BTC行情
DODO _数字货币市值
比特现金 _比特币
BMNRB _BTC行情
NFPrompt _加密货币行情
Gains Network _比特币
Render _币种排行
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
USDC _BTC行情
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
瑞波币 _比特币
Celestia _比特币行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Gram _比特币
First Digital _比特币行情
Gram _以太坊ETH价格
币安币 _BTC行情
Aave _比特币行情
Worldcoin _币种排行
Render _加密货币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
艾达币 _比特币行情
RWUSD _BTC行情
Ondo _比特币
Hedera _币种排行
Chainlink _BTC行情
NEXPACE _加密货币行情
Celestia _比特币
Aster _BTC行情
Zama _以太坊ETH价格
Ripple USD _比特币行情