24H 最高$412.70
24H 最低$385.46
今日开盘$389.8
24H 成交量$33.48万
流通市值—
24H 涨跌额($19.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $107.24万 | $1,738.53万 | 6.45% |
| 252 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1145 | $65.76万 | $4,235.25万 | 5.30% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.63万 | $729.74万 | 4.83% |
| 514 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,822.23万 | -4.13% |
| 332 |
DOGSDogs
|
$0.00003036 | $0.00003206 | $0.00002867 | $43.99万 | $1,586.53万 | 5.78% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.22 | $2,353.05万 | $81.61亿 | 3.58% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,623.41万 | $18.32亿 | 2.16% |
| 444 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $28.17万 | — | 10.91% |
| 492 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.38% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.69万 | — | 7.06% |
| 325 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02153 | $46.17万 | $1,527.43万 | 3.22% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.87万 | $7,708.71万 | 1.45% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.70万 | $159.45万 | 2.08% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0334 | $75.92万 | $3,011.91万 | 3.59% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.90万 | $2,795.25万 | 4.11% |
| 532 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01091 | $19.66万 | $1,159.56万 | 5.32% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 377 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002127 | $36.30万 | $1,703.34万 | -0.55% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Raydium _加密货币行情
JUST _数字货币市值
Initia _币种排行
QQQB _以太坊ETH价格
大零币 _比特币
RWUSD _以太坊ETH价格
StraitsX USD _币种排行
Starknet _BTC行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
DRAMB _数字货币市值
Raydium _比特币行情
JUST _BTC行情
Zama _比特币行情
Solana _比特币行情
BitTensor _币种排行
BFUSD _比特币行情
Ondo _比特币行情
Avalanche _加密货币行情
ONEchain _比特币行情
Render _币种排行
Pyth Network _比特币行情
Zilliqa _加密货币行情
First Digital _币种排行
大零币 _数字货币市值
NFPrompt _BTC行情
Ether.fi _比特币
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Reserve Rights _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _数字货币市值
Worldcoin _比特币