24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.80万 | $1,686.14万 | -3.11% |
| 331 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.19万 | $4,213.55万 | -0.16% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.78万 | $699.73万 | -1.92% |
| 551 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.19万 | $5,504.72万 | -0.98% |
| 210 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $82.74万 | $1,586.93万 | 2.83% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.384 | $10.61 | $10.10 | $1,946.44万 | $78.21亿 | -0.77% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.07万 | $17.96亿 | -0.82% |
| 494 |
SHAZBSHAZB
|
$24.89 | $25.00 | $22.23 | $22.22万 | — | 4.98% |
| 599 |
UVXYBUVXYB
|
$17.69 | $19.66 | $17.68 | $13.39万 | — | -5.40% |
| 666 |
HPEBHPEB
|
$50.9 | $51.25 | $46.08 | $7.22万 | — | 7.18% |
| 380 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $35.28万 | $1,515.38万 | -1.38% |
| 473 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $24.56万 | $7,577.65万 | -1.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $46.93万 | $158.37万 | -2.01% |
| 118 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0333 | $192.40万 | $2,967.98万 | -2.33% |
| 622 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $10.91万 | $2,687.60万 | -1.27% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.38万 | $1,143.15万 | -1.97% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 336 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.002119 | $42.10万 | $1,685.99万 | 0.19% |