24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $95.65万 | $1,753.07万 | -1.29% |
| 307 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $45.78万 | $4,255.95万 | -8.29% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.31万 | $825.14万 | -6.59% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.01万 | $5,893.16万 | -0.63% |
| 489 |
DOGSDogs
|
$0.00003101 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.28% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.134 | $11.44 | $11.00 | $2,475.22万 | $85.04亿 | -2.21% |
| 39 |
PAXGPAX Gold
|
$3959.04 | $3,973.74 | $3,900.86 | $1,091.48万 | $17.66亿 | 0.92% |
| 543 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.19万 | — | -8.36% |
| 628 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $10.14万 | — | 5.47% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.39% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
| 510 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.82% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.32% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.28万 | $1,856.58万 | -4.35% |
相关站点
共 40 个
First Digital _加密货币行情
Plasma _比特币
Quant _币种排行
Uniswap _比特币行情
ZAMA _比特币
Arbitrum _比特币
Polkadot _数字货币市值
SNXXB _数字货币市值
Hyperliquid _数字货币市值
TQQQB _比特币
Worldcoin _以太坊ETH价格
Sophon _加密货币行情
Pendle _BTC行情
EUR _加密货币行情
CRCLB _数字货币市值
Haedal _数字货币市值
INTCB _币种排行
AMDB _币种排行
Cardano _比特币
Ondo _以太坊ETH价格
LayerZero _加密货币行情
EUR _币种排行
Chainlink _数字货币市值
Pump.fun _比特币
BEAMX _数字货币市值
Celo _比特币
Aerodrome _以太坊ETH价格
MUB _比特币
TRON _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
Zcash _比特币
MegaETH _币种排行
BitTensor _BTC行情
MegaETH _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
INTWB _币种排行