24H 最高$0.00472
24H 最低$0.00443
今日开盘$0.00462
24H 成交量$9.49万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.98万 | $2,925.98万 | -0.51% |
| 304 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.49万 | $2,444.91万 | 0.83% |
| 314 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $44.78万 | $825.14万 | 0.96% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $9.35万 | $5,675.86万 | 0.97% |
| 574 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.36万 | $1,623.51万 | 0.00% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.31 | $10.63 | $2,407.96万 | $85.17亿 | -0.66% |
| 39 |
PAXGPAX Gold
|
$4034.8 | $4,048.89 | $3,925.28 | $1,230.14万 | $17.59亿 | 2.31% |
| 223 |
SHAZBSHAZB
|
$23.24 | $24.69 | $21.06 | $71.24万 | — | 10.35% |
| 640 |
UVXYBUVXYB
|
$17.81 | $20.50 | $17.45 | $9.55万 | — | -9.36% |
| 636 |
HPEBHPEB
|
$52.05 | $55.31 | $51.18 | $10.22万 | — | 0.04% |
| 237 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.16万 | $1,776.46万 | -1.05% |
| 247 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $59.05万 | $9,250.90万 | 5.39% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.09万 | $214.12万 | 0.65% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $70.09万 | $3,228.50万 | -3.13% |
| 638 |
IOTXIoTeX
|
$0.003245 | $0.003306 | $0.003141 | $9.68万 | $3,083.09万 | -1.61% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.56万 | $1,245.26万 | -1.58% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002334 | $25.81万 | $1,856.58万 | -0.78% |
相关站点
共 40 个
狗币 _比特币行情
达世币 _加密货币行情
NBISB _以太坊ETH价格
大零币 _比特币行情
Bittensor _以太坊ETH价格
Bittensor _数字货币市值
Raydium _币种排行
Morpho _数字货币市值
Aster _币种排行
Bittensor _比特币行情
AAPLB _比特币
SNXXB _比特币
Arbitrum _比特币
Gram _加密货币行情
Saga _币种排行
Near Protocol _币种排行
Ondo _数字货币市值
THORChain _以太坊ETH价格
United Stables _币种排行
Hedera _比特币
Celo _以太坊ETH价格
AAPLB _BTC行情
Aptos _比特币行情
NFPrompt _BTC行情
World Liberty _比特币
Artificial _以太坊ETH价格
NBISB _比特币行情
Filecoin _币种排行
NFPrompt _比特币行情
Plasma _币种排行
Internet _比特币行情
Pepe _比特币
LayerZero _数字货币市值
QQQB _币种排行
Quant _币种排行
Worldcoin _比特币
BFUSD _币种排行
SOXSB _币种排行
应用链 _比特币行情
Ondo _数字货币市值