24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$81.01万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.00% |
| 428 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.48万 | $887.70万 | -2.64% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.23% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 647 |
SHAZBSHAZB
|
$23 | $23.13 | $22.74 | $1.72万 | — | 0.70% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,094.51 | — | -0.32% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0498 | $0.0476 | $24.30万 | $225.67万 | -3.42% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002483 | $20.48万 | $1,950.32万 | -3.10% |
相关站点
共 40 个
Kite _以太坊ETH价格
Nillion _BTC行情
Gitcoin _币种排行
Plasma _比特币行情
Bitcoin Cash _加密货币行情
Initia _数字货币市值
Plume _BTC行情
Uniswap _BTC行情
INTCB _比特币
Initia _币种排行
Plasma _比特币行情
Tether Gold _比特币行情
Eigenlayer _以太坊ETH价格
ZAMA _以太坊ETH价格
Solv Protocol _数字货币市值
Eigenlayer _BTC行情
Ondo _以太坊ETH价格
LayerZero _比特币行情
INTCB _加密货币行情
Bitcoin _数字货币市值
Artificial _比特币
MARSCOIN _比特币行情
Reserve Rights _币种排行
INTWB _币种排行
SOXLB _比特币
CoW Protocol _数字货币市值
USDC _加密货币行情
Prometeus _币种排行
First Digital _比特币行情
Aptos _比特币
Aptos _数字货币市值
Dash _加密货币行情
Aerodrome _加密货币行情
Holo _加密货币行情
Ethena _以太坊ETH价格
Origin _以太坊ETH价格
Solv Protocol _BTC行情
Aptos _币种排行
Stacks _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格